Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.033954 Tk0.032319 Tk0.034091 Tk0.033235 Tk1,217,990 -
Apr-26 2024 Tk0.033235 Tk0.033111 Tk0.034208 Tk0.033919 Tk3,444,040 -
Apr-25 2024 Tk0.033919 Tk0.033515 Tk0.03458 Tk0.034356 Tk611,579 -
Apr-24 2024 Tk0.034377 Tk0.034377 Tk0.036757 Tk0.03627 Tk3,676,482 -
Apr-23 2024 Tk0.036217 Tk0.036217 Tk0.037485 Tk0.037485 Tk4,045,429 -
Apr-22 2024 Tk0.037466 Tk0.036738 Tk0.039181 Tk0.03778 Tk8,995,227 -
Apr-21 2024 Tk0.03778 Tk0.036634 Tk0.03778 Tk0.036634 Tk6,892,844 -
Apr-20 2024 Tk0.036634 Tk0.03432 Tk0.036634 Tk0.034899 Tk4,617,512 -
Apr-19 2024 Tk0.034899 Tk0.031622 Tk0.035422 Tk0.034134 Tk7,165,582 -
Apr-18 2024 Tk0.034073 Tk0.032903 Tk0.034097 Tk0.033478 Tk2,454,535 -
Apr-17 2024 Tk0.033478 Tk0.033399 Tk0.035114 Tk0.0343 Tk2,607,288 -
Apr-16 2024 Tk0.0343 Tk0.033731 Tk0.035874 Tk0.035874 Tk3,911,820 -
Apr-15 2024 Tk0.035874 Tk0.035874 Tk0.038539 Tk0.03677 Tk12,003,291 -
Apr-14 2024 Tk0.035625 Tk0.032916 Tk0.035625 Tk0.032916 Tk11,550,344 -
Apr-13 2024 Tk0.032979 Tk0.030261 Tk0.037183 Tk0.037121 Tk18,638,044 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.