Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00046231 AU$0.00046059 AU$0.00047585 AU$0.00047183 AU$47,908 -
Apr-25 2024 AU$0.00047183 AU$0.00046621 AU$0.00048103 AU$0.00047791 AU$8,507 -
Apr-24 2024 AU$0.00047821 AU$0.00047821 AU$0.00051131 AU$0.00050453 AU$51,142 -
Apr-23 2024 AU$0.0005038 AU$0.0005038 AU$0.00052144 AU$0.00052144 AU$56,274 -
Apr-22 2024 AU$0.00052117 AU$0.00051105 AU$0.00054503 AU$0.00052554 AU$125,128 -
Apr-21 2024 AU$0.00052554 AU$0.00050961 AU$0.00052554 AU$0.00050961 AU$95,883 -
Apr-20 2024 AU$0.00050961 AU$0.00047741 AU$0.00050961 AU$0.00048547 AU$64,232 -
Apr-19 2024 AU$0.00048547 AU$0.00043988 AU$0.00049274 AU$0.00047483 AU$99,677 -
Apr-18 2024 AU$0.00047397 AU$0.0004577 AU$0.00047431 AU$0.00046569 AU$34,144 -
Apr-17 2024 AU$0.00046569 AU$0.0004646 AU$0.00048845 AU$0.00047713 AU$36,269 -
Apr-16 2024 AU$0.00047713 AU$0.00046922 AU$0.00049903 AU$0.00049903 AU$54,415 -
Apr-15 2024 AU$0.00049903 AU$0.00049903 AU$0.0005361 AU$0.00051149 AU$166,972 -
Apr-14 2024 AU$0.00049557 AU$0.00045788 AU$0.00049557 AU$0.00045788 AU$160,671 -
Apr-13 2024 AU$0.00045875 AU$0.00042095 AU$0.00051724 AU$0.00051638 AU$259,264 -
Apr-12 2024 AU$0.00051638 AU$0.00050937 AU$0.0006258 AU$0.00061524 AU$429,227 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.