Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp4.9059 Rp4.8875 Rp5.049 Rp5.006 Rp508,381,527 -
Apr-25 2024 Rp5.006 Rp4.9472 Rp5.104 Rp5.071 Rp90,276,445 -
Apr-24 2024 Rp5.074 Rp5.074 Rp5.425 Rp5.353 Rp542,692,716 -
Apr-23 2024 Rp5.346 Rp5.346 Rp5.533 Rp5.533 Rp597,153,676 -
Apr-22 2024 Rp5.530 Rp5.423 Rp5.783 Rp5.576 Rp1,327,803,171 -
Apr-21 2024 Rp5.576 Rp5.407 Rp5.576 Rp5.407 Rp1,017,466,295 -
Apr-20 2024 Rp5.407 Rp5.066 Rp5.407 Rp5.151 Rp681,600,019 -
Apr-19 2024 Rp5.151 Rp4.6678 Rp5.228 Rp5.038 Rp1,057,725,649 -
Apr-18 2024 Rp5.029 Rp4.8569 Rp5.033 Rp4.9417 Rp362,318,666 -
Apr-17 2024 Rp4.9417 Rp4.9301 Rp5.183 Rp5.063 Rp384,866,915 -
Apr-16 2024 Rp5.063 Rp4.9792 Rp5.295 Rp5.295 Rp577,431,365 -
Apr-15 2024 Rp5.295 Rp5.295 Rp5.688 Rp5.427 Rp1,771,829,378 -
Apr-14 2024 Rp5.258 Rp4.8588 Rp5.258 Rp4.8588 Rp1,704,969,007 -
Apr-13 2024 Rp4.8681 Rp4.4670 Rp5.488 Rp5.479 Rp2,751,198,332 -
Apr-12 2024 Rp5.479 Rp5.405 Rp6.640 Rp6.528 Rp4,554,760,434 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.