Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00241596 HK$0.00229965 HK$0.00242567 HK$0.00236477 HK$86,663 -
Apr-26 2024 HK$0.00236477 HK$0.00235593 HK$0.00243403 HK$0.00241345 HK$245,052 -
Apr-25 2024 HK$0.00241345 HK$0.00238471 HK$0.0024605 HK$0.00244454 HK$43,515 -
Apr-24 2024 HK$0.00244607 HK$0.00244607 HK$0.0026154 HK$0.00258072 HK$261,591 -
Apr-23 2024 HK$0.00257696 HK$0.00257696 HK$0.00266719 HK$0.00266719 HK$287,843 -
Apr-22 2024 HK$0.00266581 HK$0.00261407 HK$0.00278786 HK$0.00268818 HK$640,034 -
Apr-21 2024 HK$0.00268818 HK$0.00260667 HK$0.0026882 HK$0.00260667 HK$490,444 -
Apr-20 2024 HK$0.00260667 HK$0.00244198 HK$0.00260667 HK$0.0024832 HK$328,548 -
Apr-19 2024 HK$0.0024832 HK$0.00225002 HK$0.00252041 HK$0.00242877 HK$509,850 -
Apr-18 2024 HK$0.00242438 HK$0.00234117 HK$0.00242611 HK$0.00238206 HK$174,647 -
Apr-17 2024 HK$0.00238206 HK$0.00237646 HK$0.00249846 HK$0.00244056 HK$185,515 -
Apr-16 2024 HK$0.00244056 HK$0.00240011 HK$0.00255255 HK$0.00255255 HK$278,336 -
Apr-15 2024 HK$0.00255255 HK$0.00255255 HK$0.00274217 HK$0.0026163 HK$854,066 -
Apr-14 2024 HK$0.00253486 HK$0.00234207 HK$0.00253486 HK$0.00234207 HK$821,837 -
Apr-13 2024 HK$0.00234656 HK$0.0021532 HK$0.00264572 HK$0.00264131 HK$1,326,146 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.