Cap Mercado HK$18.68T
-2.36%
Volumen 24h HK$1.05T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00187442 | HK$0.00187169 | HK$0.00191705 | HK$0.00189251 | HK$54,193 | - |
May-06 2024 | HK$0.00189251 | HK$0.00189145 | HK$0.00202723 | HK$0.0019993 | HK$287,052 | - |
May-05 2024 | HK$0.0019993 | HK$0.00197211 | HK$0.0019993 | HK$0.00199614 | HK$64,216 | - |
May-04 2024 | HK$0.00199614 | HK$0.00196715 | HK$0.00199614 | HK$0.00197315 | HK$96,361 | - |
May-03 2024 | HK$0.00196754 | HK$0.00189618 | HK$0.00197457 | HK$0.00197457 | HK$262,829 | - |
May-02 2024 | HK$0.0019802 | HK$0.00192489 | HK$0.0019802 | HK$0.00195348 | HK$29,963 | - |
May-01 2024 | HK$0.00195348 | HK$0.00194909 | HK$0.00207959 | HK$0.00207959 | HK$374,070 | - |
Apr-30 2024 | HK$0.00207959 | HK$0.00205705 | HK$0.00230988 | HK$0.00230107 | HK$287,167 | - |
Apr-29 2024 | HK$0.00230107 | HK$0.00230107 | HK$0.00246105 | HK$0.00246105 | HK$286,042 | - |
Apr-28 2024 | HK$0.00246105 | HK$0.00241274 | HK$0.00247009 | HK$0.00241274 | HK$66,752 | - |
Apr-27 2024 | HK$0.00241274 | HK$0.00229658 | HK$0.00242244 | HK$0.00236162 | HK$86,548 | - |
Apr-26 2024 | HK$0.00236162 | HK$0.00235279 | HK$0.00243079 | HK$0.00241023 | HK$244,726 | - |
Apr-25 2024 | HK$0.00241023 | HK$0.00238153 | HK$0.00245722 | HK$0.00244128 | HK$43,458 | - |
Apr-24 2024 | HK$0.00244281 | HK$0.00244281 | HK$0.00261191 | HK$0.00257728 | HK$261,243 | - |
Apr-23 2024 | HK$0.00257353 | HK$0.00257353 | HK$0.00266364 | HK$0.00266364 | HK$287,459 | - |
Análisis de precios históricos y de mercado de Feisty Doge NFT (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 988 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.