Cap Mercado Bs.88.33T
-1.84%
Volumen 24h Bs.4.74T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.00875739 | Bs.0.00874464 | Bs.0.00895657 | Bs.0.0088419 | Bs.253,192 | - |
May-06 2024 | Bs.0.0088419 | Bs.0.00883694 | Bs.0.0094713 | Bs.0.00934081 | Bs.1,341,119 | - |
May-05 2024 | Bs.0.00934081 | Bs.0.00921381 | Bs.0.00934081 | Bs.0.00932606 | Bs.300,020 | - |
May-04 2024 | Bs.0.00932606 | Bs.0.00919061 | Bs.0.00932606 | Bs.0.00921867 | Bs.450,204 | - |
May-03 2024 | Bs.0.00919244 | Bs.0.00885906 | Bs.0.00922529 | Bs.0.00922529 | Bs.1,227,946 | - |
May-02 2024 | Bs.0.00925157 | Bs.0.00899318 | Bs.0.00925157 | Bs.0.00912675 | Bs.139,988 | - |
May-01 2024 | Bs.0.00912675 | Bs.0.00910623 | Bs.0.00971596 | Bs.0.00971596 | Bs.1,747,668 | - |
Apr-30 2024 | Bs.0.00971596 | Bs.0.00961063 | Bs.0.010791 | Bs.0.01075 | Bs.1,341,656 | - |
Apr-29 2024 | Bs.0.01075 | Bs.0.01075 | Bs.0.011498 | Bs.0.011498 | Bs.1,336,398 | - |
Apr-28 2024 | Bs.0.011498 | Bs.0.011272 | Bs.0.01154 | Bs.0.011272 | Bs.311,866 | - |
Apr-27 2024 | Bs.0.011272 | Bs.0.010729 | Bs.0.011317 | Bs.0.011033 | Bs.404,354 | - |
Apr-26 2024 | Bs.0.011033 | Bs.0.010992 | Bs.0.011356 | Bs.0.01126 | Bs.1,143,369 | - |
Apr-25 2024 | Bs.0.01126 | Bs.0.011126 | Bs.0.01148 | Bs.0.011405 | Bs.203,035 | - |
Apr-24 2024 | Bs.0.011412 | Bs.0.011412 | Bs.0.012202 | Bs.0.012041 | Bs.1,220,536 | - |
Apr-23 2024 | Bs.0.012023 | Bs.0.012023 | Bs.0.012444 | Bs.0.012444 | Bs.1,343,021 | - |
Análisis de precios históricos y de mercado de Feisty Doge NFT (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 988 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.