Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00405483 | MX$0.00404893 | MX$0.00414705 | MX$0.00409396 | MX$117,233 | - |
May-06 2024 | MX$0.00409396 | MX$0.00409166 | MX$0.00438538 | MX$0.00432496 | MX$620,962 | - |
May-05 2024 | MX$0.00432496 | MX$0.00426616 | MX$0.00432496 | MX$0.00431813 | MX$138,915 | - |
May-04 2024 | MX$0.00431813 | MX$0.00425541 | MX$0.00431813 | MX$0.00426841 | MX$208,452 | - |
May-03 2024 | MX$0.00425626 | MX$0.0041019 | MX$0.00427148 | MX$0.00427148 | MX$568,561 | - |
May-02 2024 | MX$0.00428364 | MX$0.004164 | MX$0.00428364 | MX$0.00422585 | MX$64,817 | - |
May-01 2024 | MX$0.00422585 | MX$0.00421635 | MX$0.00449866 | MX$0.00449866 | MX$809,202 | - |
Apr-30 2024 | MX$0.00449866 | MX$0.00444989 | MX$0.00499683 | MX$0.00497777 | MX$621,211 | - |
Apr-29 2024 | MX$0.00497777 | MX$0.00497777 | MX$0.00532384 | MX$0.00532384 | MX$618,776 | - |
Apr-28 2024 | MX$0.00532384 | MX$0.00521933 | MX$0.0053434 | MX$0.00521933 | MX$144,400 | - |
Apr-27 2024 | MX$0.00521933 | MX$0.00496806 | MX$0.00524032 | MX$0.00510876 | MX$187,223 | - |
Apr-26 2024 | MX$0.00510876 | MX$0.00508965 | MX$0.00525838 | MX$0.00521391 | MX$529,400 | - |
Apr-25 2024 | MX$0.00521391 | MX$0.00515182 | MX$0.00531555 | MX$0.00528107 | MX$94,009 | - |
Apr-24 2024 | MX$0.00528439 | MX$0.00528439 | MX$0.00565019 | MX$0.00557529 | MX$565,130 | - |
Apr-23 2024 | MX$0.00556716 | MX$0.00556716 | MX$0.00576208 | MX$0.00576208 | MX$621,843 | - |
Análisis de precios históricos y de mercado de Feisty Doge NFT (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 988 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.