Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00579586 R0.00551683 R0.00581917 R0.00567307 R207,904 -
Apr-26 2024 R0.00567307 R0.00565186 R0.00583922 R0.00578984 R587,878 -
Apr-25 2024 R0.00578984 R0.00572089 R0.00590271 R0.00586442 R104,393 -
Apr-24 2024 R0.0058681 R0.0058681 R0.00627431 R0.00619113 R627,555 -
Apr-23 2024 R0.0061821 R0.0061821 R0.00639856 R0.00639856 R690,532 -
Apr-22 2024 R0.00639525 R0.00627113 R0.00668805 R0.00644892 R1,535,434 -
Apr-21 2024 R0.00644892 R0.00625337 R0.00644896 R0.00625337 R1,176,569 -
Apr-20 2024 R0.00625337 R0.0058583 R0.00625337 R0.00595718 R788,183 -
Apr-19 2024 R0.00595718 R0.00539778 R0.00604645 R0.0058266 R1,223,124 -
Apr-18 2024 R0.00581607 R0.00561645 R0.00582021 R0.00571454 R418,975 -
Apr-17 2024 R0.00571454 R0.00570111 R0.00599377 R0.00585488 R445,049 -
Apr-16 2024 R0.00585488 R0.00575783 R0.00612355 R0.00612355 R667,725 -
Apr-15 2024 R0.00612355 R0.00612355 R0.00657844 R0.00627647 R2,048,893 -
Apr-14 2024 R0.0060811 R0.0056186 R0.0060811 R0.0056186 R1,971,578 -
Apr-13 2024 R0.00562937 R0.00516551 R0.00634707 R0.00633649 R3,181,408 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.