Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00006025 MX$0.00005884 MX$0.0000609 MX$0.0000609 MX$362,283 MX$12,789,900
May-04 2024 MX$0.00006124 MX$0.00005869 MX$0.00006224 MX$0.00005869 MX$315,053 MX$12,999,472
May-03 2024 MX$0.00005937 MX$0.00005474 MX$0.00006284 MX$0.00005802 MX$364,108 MX$12,603,918
May-02 2024 MX$0.00005803 MX$0.00005235 MX$0.00005803 MX$0.00005389 MX$350,859 MX$12,318,918
May-01 2024 MX$0.00005427 MX$0.00005047 MX$0.00005427 MX$0.00005239 MX$417,394 MX$11,520,337
Apr-30 2024 MX$0.00005156 MX$0.00005156 MX$0.00005913 MX$0.00005821 MX$455,905 MX$10,946,321
Apr-29 2024 MX$0.00005804 MX$0.00005542 MX$0.00005804 MX$0.00005784 MX$372,585 MX$12,320,154
Apr-28 2024 MX$0.00006029 MX$0.00005559 MX$0.00006044 MX$0.00005559 MX$309,594 MX$12,798,773
Apr-27 2024 MX$0.00005549 MX$0.00005549 MX$0.00005846 MX$0.00005846 MX$481,014 MX$11,778,975
Apr-26 2024 MX$0.00005945 MX$0.00005934 MX$0.00006401 MX$0.00006401 MX$499,857 MX$12,620,214
Apr-25 2024 MX$0.00006457 MX$0.0000623 MX$0.00006549 MX$0.00006329 MX$467,675 MX$13,707,771
Apr-24 2024 MX$0.0000649 MX$0.00006422 MX$0.00006546 MX$0.00006429 MX$423,810 MX$13,776,471
Apr-23 2024 MX$0.00006428 MX$0.00006394 MX$0.00006483 MX$0.00006428 MX$342,777 MX$13,645,446
Apr-22 2024 MX$0.00006416 MX$0.00006187 MX$0.00006802 MX$0.00006673 MX$396,190 MX$13,620,221
Apr-21 2024 MX$0.00006644 MX$0.00006644 MX$0.00007541 MX$0.000068 MX$447,596 MX$14,104,428

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3778 days, from day 01-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.