Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00313608 AR$0.00306279 AR$0.00317018 AR$0.00317018 AR$18,856,305 AR$665,696,532
May-04 2024 AR$0.00318747 AR$0.00305512 AR$0.00323999 AR$0.00305512 AR$16,398,071 AR$676,604,472
May-03 2024 AR$0.00309048 AR$0.00284916 AR$0.00327086 AR$0.00301987 AR$18,951,337 AR$656,016,421
May-02 2024 AR$0.0030206 AR$0.002725 AR$0.0030206 AR$0.00280507 AR$18,261,716 AR$641,182,550
May-01 2024 AR$0.00282478 AR$0.00262727 AR$0.00282478 AR$0.00272702 AR$21,724,758 AR$599,617,559
Apr-30 2024 AR$0.00268404 AR$0.00268404 AR$0.00307767 AR$0.00302984 AR$23,729,215 AR$569,740,813
Apr-29 2024 AR$0.0030209 AR$0.00288487 AR$0.0030209 AR$0.0030108 AR$19,392,521 AR$641,246,898
Apr-28 2024 AR$0.00313826 AR$0.00289345 AR$0.00314583 AR$0.00289345 AR$16,113,953 AR$666,158,337
Apr-27 2024 AR$0.0028882 AR$0.0028882 AR$0.0030431 AR$0.0030431 AR$25,036,134 AR$613,079,264
Apr-26 2024 AR$0.00309447 AR$0.00308906 AR$0.00333188 AR$0.00333188 AR$26,016,860 AR$656,864,588
Apr-25 2024 AR$0.00336114 AR$0.00324282 AR$0.00340889 AR$0.00329457 AR$24,341,811 AR$713,470,452
Apr-24 2024 AR$0.00337799 AR$0.00334307 AR$0.00340711 AR$0.0033465 AR$22,058,718 AR$717,046,187
Apr-23 2024 AR$0.00334586 AR$0.00332849 AR$0.00337447 AR$0.0033459 AR$17,841,090 AR$710,226,521
Apr-22 2024 AR$0.00333968 AR$0.00322072 AR$0.00354039 AR$0.00347346 AR$20,621,153 AR$708,913,583
Apr-21 2024 AR$0.0034584 AR$0.0034584 AR$0.00392534 AR$0.00353958 AR$23,296,745 AR$734,115,862

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.