Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00333636 CL$0.00325839 CL$0.00337264 CL$0.00337264 CL$20,060,503 CL$708,209,157
May-04 2024 CL$0.00339103 CL$0.00325023 CL$0.00344691 CL$0.00325023 CL$17,445,283 CL$719,813,698
May-03 2024 CL$0.00328784 CL$0.00303111 CL$0.00347975 CL$0.00321272 CL$20,161,604 CL$697,910,856
May-02 2024 CL$0.0032135 CL$0.00289903 CL$0.0032135 CL$0.00298421 CL$19,427,944 CL$682,129,665
May-01 2024 CL$0.00300518 CL$0.00279505 CL$0.00300518 CL$0.00290117 CL$23,112,141 CL$637,910,257
Apr-30 2024 CL$0.00285544 CL$0.00285544 CL$0.00327422 CL$0.00322333 CL$25,244,607 CL$606,125,526
Apr-29 2024 CL$0.00321382 CL$0.00306911 CL$0.00321382 CL$0.00320307 CL$20,630,963 CL$682,198,123
Apr-28 2024 CL$0.00333867 CL$0.00307823 CL$0.00334672 CL$0.00307823 CL$17,143,020 CL$708,700,453
Apr-27 2024 CL$0.00307265 CL$0.00307265 CL$0.00323744 CL$0.00323744 CL$26,634,988 CL$652,231,651
Apr-26 2024 CL$0.00329209 CL$0.00328633 CL$0.00354466 CL$0.00354466 CL$27,678,345 CL$698,813,189
Apr-25 2024 CL$0.00357579 CL$0.00344991 CL$0.00362659 CL$0.00350497 CL$25,896,325 CL$759,034,008
Apr-24 2024 CL$0.00359371 CL$0.00355657 CL$0.00362469 CL$0.00356022 CL$23,467,429 CL$762,838,096
Apr-23 2024 CL$0.00355953 CL$0.00354106 CL$0.00358997 CL$0.00355958 CL$18,980,455 CL$755,582,914
Apr-22 2024 CL$0.00355295 CL$0.0034264 CL$0.00376648 CL$0.00369528 CL$21,938,059 CL$754,186,129
Apr-21 2024 CL$0.00367926 CL$0.00367926 CL$0.00417603 CL$0.00376562 CL$24,784,519 CL$780,997,873

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.