Market Cap Rp39,526.68T -4.26%
Volume 24h Rp2,325.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.057233 Rp0.055896 Rp0.057856 Rp0.057856 Rp344,127,858 Rp12,148,972,274
May-04 2024 Rp0.058171 Rp0.055756 Rp0.05913 Rp0.055756 Rp299,265,061 Rp12,348,042,344
May-03 2024 Rp0.056401 Rp0.051997 Rp0.059693 Rp0.055112 Rp345,862,196 Rp11,972,310,101
May-02 2024 Rp0.055126 Rp0.049731 Rp0.055126 Rp0.051192 Rp333,276,613 Rp11,701,591,705
May-01 2024 Rp0.051552 Rp0.047947 Rp0.051552 Rp0.049768 Rp396,477,174 Rp10,943,029,965
Apr-30 2024 Rp0.048983 Rp0.048983 Rp0.056167 Rp0.055294 Rp433,058,544 Rp10,397,778,876
Apr-29 2024 Rp0.055131 Rp0.052649 Rp0.055131 Rp0.054947 Rp353,913,811 Rp11,702,766,058
Apr-28 2024 Rp0.057273 Rp0.052805 Rp0.057411 Rp0.052805 Rp294,079,893 Rp12,157,400,213
Apr-27 2024 Rp0.052709 Rp0.052709 Rp0.055536 Rp0.055536 Rp456,909,834 Rp11,188,706,291
Apr-26 2024 Rp0.056474 Rp0.056375 Rp0.060806 Rp0.060806 Rp474,808,106 Rp11,987,789,162
Apr-25 2024 Rp0.061341 Rp0.059181 Rp0.062212 Rp0.060126 Rp444,238,438 Rp13,020,847,066
Apr-24 2024 Rp0.061648 Rp0.061011 Rp0.062179 Rp0.061073 Rp402,571,948 Rp13,086,104,289
Apr-23 2024 Rp0.061062 Rp0.060745 Rp0.061584 Rp0.061062 Rp325,600,175 Rp12,961,645,276
Apr-22 2024 Rp0.060949 Rp0.058778 Rp0.064612 Rp0.06339 Rp376,336,373 Rp12,937,684,134
Apr-21 2024 Rp0.063116 Rp0.063116 Rp0.071637 Rp0.064597 Rp425,165,968 Rp13,397,626,130

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.