Market Cap ฿90.06T -4.68%
Volume 24h ฿5.26T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.00013109 ฿0.00012803 ฿0.00013252 ฿0.00013252 ฿788,260 ฿27,828,455
May-04 2024 ฿0.00013324 ฿0.00012771 ฿0.00013544 ฿0.00012771 ฿685,497 ฿28,284,445
May-03 2024 ฿0.00012919 ฿0.0001191 ฿0.00013673 ฿0.00012624 ฿792,232 ฿27,423,792
May-02 2024 ฿0.00012627 ฿0.00011391 ฿0.00012627 ฿0.00011726 ฿763,404 ฿26,803,684
May-01 2024 ฿0.00011808 ฿0.00010982 ฿0.00011808 ฿0.00011399 ฿908,171 ฿25,066,121
Apr-30 2024 ฿0.0001122 ฿0.0001122 ฿0.00012865 ฿0.00012665 ฿991,965 ฿23,817,168
Apr-29 2024 ฿0.00012628 ฿0.00012059 ฿0.00012628 ฿0.00012586 ฿810,676 ฿26,806,374
Apr-28 2024 ฿0.00013119 ฿0.00012095 ฿0.0001315 ฿0.00012095 ฿673,620 ฿27,847,760
Apr-27 2024 ฿0.00012073 ฿0.00012073 ฿0.00012721 ฿0.00012721 ฿1,046,598 ฿25,628,868
Apr-26 2024 ฿0.00012936 ฿0.00012913 ฿0.00013928 ฿0.00013928 ฿1,087,596 ฿27,459,249
Apr-25 2024 ฿0.0001405 ฿0.00013556 ฿0.0001425 ฿0.00013772 ฿1,017,573 ฿29,825,573
Apr-24 2024 ฿0.00014121 ฿0.00013975 ฿0.00014242 ฿0.00013989 ฿922,132 ฿29,975,051
Apr-23 2024 ฿0.00013986 ฿0.00013914 ฿0.00014106 ฿0.00013987 ฿745,820 ฿29,689,965
Apr-22 2024 ฿0.00013961 ฿0.00013463 ฿0.000148 ฿0.0001452 ฿862,037 ฿29,635,079
Apr-21 2024 ฿0.00014457 ฿0.00014457 ฿0.00016409 ฿0.00014796 ฿973,886 ฿30,688,623

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7345 THB.