Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000048644 CA$0.0000048579 CA$0.0000051997 CA$0.0000049138 CA$28,732 CA$1,032,576
May-05 2024 CA$0.0000048813 CA$0.0000047673 CA$0.0000049344 CA$0.0000049344 CA$29,350 CA$1,036,170
May-04 2024 CA$0.0000049613 CA$0.0000047553 CA$0.0000050431 CA$0.0000047553 CA$25,524 CA$1,053,149
May-03 2024 CA$0.0000048104 CA$0.0000044347 CA$0.0000050911 CA$0.0000047004 CA$29,498 CA$1,021,103
May-02 2024 CA$0.0000047016 CA$0.0000042415 CA$0.0000047016 CA$0.0000043661 CA$28,425 CA$998,014
May-01 2024 CA$0.0000043968 CA$0.0000040894 CA$0.0000043968 CA$0.0000042446 CA$33,815 CA$933,317
Apr-30 2024 CA$0.0000041777 CA$0.0000041777 CA$0.0000047904 CA$0.000004716 CA$36,935 CA$886,813
Apr-29 2024 CA$0.000004702 CA$0.0000044903 CA$0.000004702 CA$0.0000046863 CA$30,185 CA$998,114
Apr-28 2024 CA$0.0000048847 CA$0.0000045037 CA$0.0000048965 CA$0.0000045037 CA$25,082 CA$1,036,889
Apr-27 2024 CA$0.0000044955 CA$0.0000044955 CA$0.0000047366 CA$0.0000047366 CA$38,969 CA$954,271
Apr-26 2024 CA$0.0000048166 CA$0.0000048081 CA$0.0000051861 CA$0.0000051861 CA$40,496 CA$1,022,423
Apr-25 2024 CA$0.0000052316 CA$0.0000050475 CA$0.000005306 CA$0.000005128 CA$37,889 CA$1,110,532
Apr-24 2024 CA$0.0000052579 CA$0.0000052035 CA$0.0000053032 CA$0.0000052089 CA$34,335 CA$1,116,097
Apr-23 2024 CA$0.0000052079 CA$0.0000051808 CA$0.0000052524 CA$0.0000052079 CA$27,770 CA$1,105,482
Apr-22 2024 CA$0.0000051982 CA$0.0000050131 CA$0.0000055106 CA$0.0000054065 CA$32,097 CA$1,103,439

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3779 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.