Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00006565 R0.00006412 R0.00006637 R0.00006637 R394,792 R13,937,613
May-04 2024 R0.00006673 R0.00006396 R0.00006783 R0.00006396 R343,325 R14,165,991
May-03 2024 R0.0000647 R0.00005965 R0.00006848 R0.00006322 R396,782 R13,734,942
May-02 2024 R0.00006324 R0.00005705 R0.00006324 R0.00005872 R382,343 R13,424,367
May-01 2024 R0.00005914 R0.000055 R0.00005914 R0.00005709 R454,849 R12,554,125
Apr-30 2024 R0.00005619 R0.00005619 R0.00006443 R0.00006343 R496,816 R11,928,599
Apr-29 2024 R0.00006324 R0.0000604 R0.00006324 R0.00006303 R406,019 R13,425,714
Apr-28 2024 R0.0000657 R0.00006057 R0.00006586 R0.00006057 R337,376 R13,947,282
Apr-27 2024 R0.00006047 R0.00006047 R0.00006371 R0.00006371 R524,179 R12,835,971
Apr-26 2024 R0.00006478 R0.00006467 R0.00006975 R0.00006975 R544,712 R13,752,700
Apr-25 2024 R0.00007037 R0.00006789 R0.00007137 R0.00006897 R509,642 R14,937,850
Apr-24 2024 R0.00007072 R0.00006999 R0.00007133 R0.00007006 R461,841 R15,012,715
Apr-23 2024 R0.00007005 R0.00006968 R0.00007065 R0.00007005 R373,537 R14,869,933
Apr-22 2024 R0.00006992 R0.00006743 R0.00007412 R0.00007272 R431,743 R14,842,444
Apr-21 2024 R0.0000724 R0.0000724 R0.00008218 R0.0000741 R487,761 R15,370,101

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.