Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 53 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001427 zł0.00001394 zł0.00001443 zł0.00001443 zł85,853 zł3,030,907
May-04 2024 zł0.00001451 zł0.0000139 zł0.00001475 zł0.0000139 zł74,660 zł3,080,571
May-03 2024 zł0.00001407 zł0.00001297 zł0.00001489 zł0.00001374 zł86,285 zł2,986,834
May-02 2024 zł0.00001375 zł0.0000124 zł0.00001375 zł0.00001277 zł83,145 zł2,919,295
May-01 2024 zł0.00001286 zł0.00001196 zł0.00001286 zł0.00001241 zł98,913 zł2,730,051
Apr-30 2024 zł0.00001222 zł0.00001222 zł0.00001401 zł0.00001379 zł108,039 zł2,594,022
Apr-29 2024 zł0.00001375 zł0.00001313 zł0.00001375 zł0.0000137 zł88,294 zł2,919,588
Apr-28 2024 zł0.00001428 zł0.00001317 zł0.00001432 zł0.00001317 zł73,367 zł3,033,010
Apr-27 2024 zł0.00001314 zł0.00001314 zł0.00001385 zł0.00001385 zł113,989 zł2,791,342
Apr-26 2024 zł0.00001408 zł0.00001406 zł0.00001517 zł0.00001517 zł118,454 zł2,990,696
Apr-25 2024 zł0.0000153 zł0.00001476 zł0.00001552 zł0.000015 zł110,828 zł3,248,421
Apr-24 2024 zł0.00001537 zł0.00001522 zł0.00001551 zł0.00001523 zł100,433 zł3,264,702
Apr-23 2024 zł0.00001523 zł0.00001515 zł0.00001536 zł0.00001523 zł81,230 zł3,233,652
Apr-22 2024 zł0.0000152 zł0.00001466 zł0.00001611 zł0.00001581 zł93,888 zł3,227,674
Apr-21 2024 zł0.00001574 zł0.00001574 zł0.00001787 zł0.00001611 zł106,070 zł3,342,420

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.