Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000053846 AU$0.0000052588 AU$0.0000054432 AU$0.0000054432 AU$32,376 AU$1,143,001
May-04 2024 AU$0.0000054728 AU$0.0000052456 AU$0.000005563 AU$0.0000052456 AU$28,155 AU$1,161,730
May-03 2024 AU$0.0000053063 AU$0.000004892 AU$0.000005616 AU$0.0000051851 AU$32,539 AU$1,126,380
May-02 2024 AU$0.0000051863 AU$0.0000046788 AU$0.0000051863 AU$0.0000048163 AU$31,355 AU$1,100,911
May-01 2024 AU$0.0000048501 AU$0.000004511 AU$0.0000048501 AU$0.0000046822 AU$37,301 AU$1,029,543
Apr-30 2024 AU$0.0000046084 AU$0.0000046084 AU$0.0000052843 AU$0.0000052022 AU$40,743 AU$978,245
Apr-29 2024 AU$0.0000051868 AU$0.0000049533 AU$0.0000051868 AU$0.0000051695 AU$33,297 AU$1,101,021
Apr-28 2024 AU$0.0000053883 AU$0.000004968 AU$0.0000054013 AU$0.000004968 AU$27,668 AU$1,143,794
Apr-27 2024 AU$0.000004959 AU$0.000004959 AU$0.000005225 AU$0.000005225 AU$42,987 AU$1,052,657
Apr-26 2024 AU$0.0000053132 AU$0.0000053039 AU$0.0000057208 AU$0.0000057208 AU$44,671 AU$1,127,837
Apr-25 2024 AU$0.000005771 AU$0.0000055679 AU$0.000005853 AU$0.0000056567 AU$41,795 AU$1,225,029
Apr-24 2024 AU$0.0000058 AU$0.00000574 AU$0.00000585 AU$0.0000057459 AU$37,875 AU$1,231,168
Apr-23 2024 AU$0.0000057448 AU$0.000005715 AU$0.0000057939 AU$0.0000057449 AU$30,633 AU$1,219,459
Apr-22 2024 AU$0.0000057342 AU$0.0000055299 AU$0.0000060788 AU$0.0000059639 AU$35,407 AU$1,217,205
Apr-21 2024 AU$0.000005938 AU$0.000005938 AU$0.0000067398 AU$0.0000060774 AU$40,001 AU$1,260,477

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.