Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00039104 Tk0.0003819 Tk0.00039529 Tk0.00039529 Tk2,351,220 Tk83,006,665
May-04 2024 Tk0.00039745 Tk0.00038094 Tk0.000404 Tk0.00038094 Tk2,044,699 Tk84,366,791
May-03 2024 Tk0.00038535 Tk0.00035526 Tk0.00040784 Tk0.00037655 Tk2,363,070 Tk81,799,638
May-02 2024 Tk0.00037664 Tk0.00033978 Tk0.00037664 Tk0.00034976 Tk2,277,080 Tk79,949,981
May-01 2024 Tk0.00035222 Tk0.00032759 Tk0.00035222 Tk0.00034003 Tk2,708,892 Tk74,767,182
Apr-30 2024 Tk0.00033467 Tk0.00033467 Tk0.00038375 Tk0.00037779 Tk2,958,830 Tk71,041,807
Apr-29 2024 Tk0.00037668 Tk0.00035971 Tk0.00037668 Tk0.00037542 Tk2,418,081 Tk79,958,004
Apr-28 2024 Tk0.00039131 Tk0.00036078 Tk0.00039225 Tk0.00036078 Tk2,009,272 Tk83,064,248
Apr-27 2024 Tk0.00036013 Tk0.00036013 Tk0.00037944 Tk0.00037944 Tk3,121,792 Tk76,445,741
Apr-26 2024 Tk0.00038585 Tk0.00038518 Tk0.00041545 Tk0.00041545 Tk3,244,080 Tk81,905,397
Apr-25 2024 Tk0.0004191 Tk0.00040435 Tk0.00042506 Tk0.0004108 Tk3,035,216 Tk88,963,664
Apr-24 2024 Tk0.0004212 Tk0.00041685 Tk0.00042483 Tk0.00041728 Tk2,750,533 Tk89,409,527
Apr-23 2024 Tk0.0004172 Tk0.00041503 Tk0.00042076 Tk0.0004172 Tk2,224,631 Tk88,559,173
Apr-22 2024 Tk0.00041642 Tk0.00040159 Tk0.00044145 Tk0.00043311 Tk2,571,281 Tk88,395,461
Apr-21 2024 Tk0.00043123 Tk0.00043123 Tk0.00048945 Tk0.00044135 Tk2,904,905 Tk91,537,970

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.