Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00013013 Bs.0.00012709 Bs.0.00013154 Bs.0.00013154 Bs.782,452 Bs.27,623,415
May-04 2024 Bs.0.00013226 Bs.0.00012677 Bs.0.00013444 Bs.0.00012677 Bs.680,446 Bs.28,076,045
May-03 2024 Bs.0.00012824 Bs.0.00011822 Bs.0.00013572 Bs.0.00012531 Bs.786,395 Bs.27,221,734
May-02 2024 Bs.0.00012534 Bs.0.00011307 Bs.0.00012534 Bs.0.00011639 Bs.757,779 Bs.26,606,194
May-01 2024 Bs.0.00011721 Bs.0.00010902 Bs.0.00011721 Bs.0.00011315 Bs.901,480 Bs.24,881,434
Apr-30 2024 Bs.0.00011137 Bs.0.00011137 Bs.0.0001277 Bs.0.00012572 Bs.984,656 Bs.23,641,683
Apr-29 2024 Bs.0.00012535 Bs.0.0001197 Bs.0.00012535 Bs.0.00012493 Bs.804,702 Bs.26,608,865
Apr-28 2024 Bs.0.00013022 Bs.0.00012006 Bs.0.00013053 Bs.0.00012006 Bs.668,657 Bs.27,642,577
Apr-27 2024 Bs.0.00011984 Bs.0.00011984 Bs.0.00012627 Bs.0.00012627 Bs.1,038,887 Bs.25,440,034
Apr-26 2024 Bs.0.0001284 Bs.0.00012818 Bs.0.00013825 Bs.0.00013825 Bs.1,079,583 Bs.27,256,929
Apr-25 2024 Bs.0.00013947 Bs.0.00013456 Bs.0.00014145 Bs.0.00013671 Bs.1,010,076 Bs.29,605,818
Apr-24 2024 Bs.0.00014017 Bs.0.00013872 Bs.0.00014137 Bs.0.00013886 Bs.915,338 Bs.29,754,195
Apr-23 2024 Bs.0.00013883 Bs.0.00013811 Bs.0.00014002 Bs.0.00013884 Bs.740,325 Bs.29,471,209
Apr-22 2024 Bs.0.00013858 Bs.0.00013364 Bs.0.00014691 Bs.0.00014413 Bs.855,685 Bs.29,416,728
Apr-21 2024 Bs.0.0001435 Bs.0.0001435 Bs.0.00016288 Bs.0.00014687 Bs.966,710 Bs.30,462,509

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.