Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001691 RM0.00001651 RM0.00001709 RM0.00001709 RM101,691 RM3,590,060
May-04 2024 RM0.00001718 RM0.00001647 RM0.00001747 RM0.00001647 RM88,434 RM3,648,886
May-03 2024 RM0.00001666 RM0.00001536 RM0.00001763 RM0.00001628 RM102,203 RM3,537,855
May-02 2024 RM0.00001628 RM0.00001469 RM0.00001628 RM0.00001512 RM98,484 RM3,457,857
May-01 2024 RM0.00001523 RM0.00001416 RM0.00001523 RM0.0000147 RM117,160 RM3,233,700
Apr-30 2024 RM0.00001447 RM0.00001447 RM0.00001659 RM0.00001633 RM127,970 RM3,072,577
Apr-29 2024 RM0.00001629 RM0.00001555 RM0.00001629 RM0.00001623 RM104,583 RM3,458,204
Apr-28 2024 RM0.00001692 RM0.0000156 RM0.00001696 RM0.0000156 RM86,902 RM3,592,550
Apr-27 2024 RM0.00001557 RM0.00001557 RM0.00001641 RM0.00001641 RM135,018 RM3,306,298
Apr-26 2024 RM0.00001668 RM0.00001665 RM0.00001796 RM0.00001796 RM140,307 RM3,542,430
Apr-25 2024 RM0.00001812 RM0.00001748 RM0.00001838 RM0.00001776 RM131,274 RM3,847,701
Apr-24 2024 RM0.00001821 RM0.00001802 RM0.00001837 RM0.00001804 RM118,961 RM3,866,985
Apr-23 2024 RM0.00001804 RM0.00001795 RM0.00001819 RM0.00001804 RM96,216 RM3,830,207
Apr-22 2024 RM0.00001801 RM0.00001736 RM0.00001909 RM0.00001873 RM111,209 RM3,823,127
Apr-21 2024 RM0.00001865 RM0.00001865 RM0.00002116 RM0.00001908 RM125,638 RM3,959,041

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.