Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 40 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000032305 CHF0.000003155 CHF0.0000032656 CHF0.0000032656 CHF19,424 CHF685,740
May-04 2024 CHF0.0000032834 CHF0.0000031471 CHF0.0000033375 CHF0.0000031471 CHF16,892 CHF696,976
May-03 2024 CHF0.0000031835 CHF0.0000029349 CHF0.0000033693 CHF0.0000031107 CHF19,522 CHF675,768
May-02 2024 CHF0.0000031115 CHF0.000002807 CHF0.0000031115 CHF0.0000028895 CHF18,812 CHF660,488
May-01 2024 CHF0.0000029098 CHF0.0000027063 CHF0.0000029098 CHF0.0000028091 CHF22,379 CHF617,671
Apr-30 2024 CHF0.0000027648 CHF0.0000027648 CHF0.0000031703 CHF0.000003121 CHF24,444 CHF586,895
Apr-29 2024 CHF0.0000031118 CHF0.0000029717 CHF0.0000031118 CHF0.0000031014 CHF19,976 CHF660,554
Apr-28 2024 CHF0.0000032327 CHF0.0000029805 CHF0.0000032405 CHF0.0000029805 CHF16,599 CHF686,216
Apr-27 2024 CHF0.0000029751 CHF0.0000029751 CHF0.0000031347 CHF0.0000031347 CHF25,790 CHF631,539
Apr-26 2024 CHF0.0000031876 CHF0.000003182 CHF0.0000034322 CHF0.0000034322 CHF26,800 CHF676,642
Apr-25 2024 CHF0.0000034623 CHF0.0000033404 CHF0.0000035115 CHF0.0000033937 CHF25,075 CHF734,952
Apr-24 2024 CHF0.0000034797 CHF0.0000034437 CHF0.0000035096 CHF0.0000034472 CHF22,723 CHF738,636
Apr-23 2024 CHF0.0000034466 CHF0.0000034287 CHF0.000003476 CHF0.0000034466 CHF18,378 CHF731,611
Apr-22 2024 CHF0.0000034402 CHF0.0000033176 CHF0.0000036469 CHF0.000003578 CHF21,242 CHF730,258
Apr-21 2024 CHF0.0000035625 CHF0.0000035625 CHF0.0000040435 CHF0.0000036461 CHF23,998 CHF756,219

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.