Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000059355 NZ$0.0000057968 NZ$0.0000060001 NZ$0.0000060001 NZ$35,689 NZ$1,259,945
May-04 2024 NZ$0.0000060328 NZ$0.0000057823 NZ$0.0000061322 NZ$0.0000057823 NZ$31,036 NZ$1,280,590
May-03 2024 NZ$0.0000058492 NZ$0.0000053925 NZ$0.0000061906 NZ$0.0000057156 NZ$35,869 NZ$1,241,624
May-02 2024 NZ$0.000005717 NZ$0.0000051575 NZ$0.000005717 NZ$0.000005309 NZ$34,563 NZ$1,213,548
May-01 2024 NZ$0.0000053463 NZ$0.0000049725 NZ$0.0000053463 NZ$0.0000051613 NZ$41,118 NZ$1,134,879
Apr-30 2024 NZ$0.00000508 NZ$0.00000508 NZ$0.000005825 NZ$0.0000057345 NZ$44,912 NZ$1,078,332
Apr-29 2024 NZ$0.0000057175 NZ$0.0000054601 NZ$0.0000057175 NZ$0.0000056984 NZ$36,704 NZ$1,213,670
Apr-28 2024 NZ$0.0000059396 NZ$0.0000054763 NZ$0.000005954 NZ$0.0000054763 NZ$30,498 NZ$1,260,819
Apr-27 2024 NZ$0.0000054664 NZ$0.0000054664 NZ$0.0000057595 NZ$0.0000057595 NZ$47,385 NZ$1,160,358
Apr-26 2024 NZ$0.0000058568 NZ$0.0000058465 NZ$0.0000063061 NZ$0.0000063061 NZ$49,241 NZ$1,243,229
Apr-25 2024 NZ$0.0000063615 NZ$0.0000061376 NZ$0.0000064519 NZ$0.0000062355 NZ$46,071 NZ$1,350,365
Apr-24 2024 NZ$0.0000063934 NZ$0.0000063273 NZ$0.0000064485 NZ$0.0000063338 NZ$41,750 NZ$1,357,133
Apr-23 2024 NZ$0.0000063326 NZ$0.0000062997 NZ$0.0000063867 NZ$0.0000063327 NZ$33,767 NZ$1,344,226
Apr-22 2024 NZ$0.0000063209 NZ$0.0000060957 NZ$0.0000067007 NZ$0.0000065741 NZ$39,029 NZ$1,341,741
Apr-21 2024 NZ$0.0000065456 NZ$0.0000065456 NZ$0.0000074293 NZ$0.0000066992 NZ$44,093 NZ$1,389,440

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.