Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000279 HK$0.00002724 HK$0.0000282 HK$0.0000282 HK$167,756 HK$5,922,386
May-04 2024 HK$0.00002835 HK$0.00002718 HK$0.00002882 HK$0.00002718 HK$145,886 HK$6,019,429
May-03 2024 HK$0.00002749 HK$0.00002534 HK$0.00002909 HK$0.00002686 HK$168,601 HK$5,836,267
May-02 2024 HK$0.00002687 HK$0.00002424 HK$0.00002687 HK$0.00002495 HK$162,466 HK$5,704,297
May-01 2024 HK$0.00002513 HK$0.00002337 HK$0.00002513 HK$0.00002426 HK$193,275 HK$5,334,513
Apr-30 2024 HK$0.00002387 HK$0.00002387 HK$0.00002738 HK$0.00002695 HK$211,108 HK$5,068,714
Apr-29 2024 HK$0.00002687 HK$0.00002566 HK$0.00002687 HK$0.00002678 HK$172,526 HK$5,704,870
Apr-28 2024 HK$0.00002791 HK$0.00002574 HK$0.00002798 HK$0.00002574 HK$143,358 HK$5,926,495
Apr-27 2024 HK$0.00002569 HK$0.00002569 HK$0.00002707 HK$0.00002707 HK$222,735 HK$5,454,275
Apr-26 2024 HK$0.00002753 HK$0.00002748 HK$0.00002964 HK$0.00002964 HK$231,460 HK$5,843,813
Apr-25 2024 HK$0.0000299 HK$0.00002884 HK$0.00003032 HK$0.00002931 HK$216,558 HK$6,347,408
Apr-24 2024 HK$0.00003005 HK$0.00002974 HK$0.00003031 HK$0.00002977 HK$196,246 HK$6,379,220
Apr-23 2024 HK$0.00002976 HK$0.00002961 HK$0.00003002 HK$0.00002976 HK$158,724 HK$6,318,549
Apr-22 2024 HK$0.00002971 HK$0.00002865 HK$0.00003149 HK$0.0000309 HK$183,457 HK$6,306,868
Apr-21 2024 HK$0.00003076 HK$0.00003076 HK$0.00003492 HK$0.00003148 HK$207,260 HK$6,531,081

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3778 days, from day 01-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.