Cap Mercado MX$42.44T
-0.26%
Volumen 24h MX$1.58T
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.00006078 | MX$0.00005725 | MX$0.00007436 | MX$0.00005736 | MX$432,910 | MX$12,903,686 |
May-17 2024 | MX$0.00005774 | MX$0.00005562 | MX$0.00005782 | MX$0.00005572 | MX$392,423 | MX$12,257,877 |
May-16 2024 | MX$0.00005567 | MX$0.00005545 | MX$0.00005785 | MX$0.00005785 | MX$376,821 | MX$11,819,024 |
May-15 2024 | MX$0.00005728 | MX$0.00005511 | MX$0.00005732 | MX$0.0000552 | MX$378,359 | MX$12,159,747 |
May-14 2024 | MX$0.0000553 | MX$0.00005502 | MX$0.00005741 | MX$0.00005741 | MX$414,312 | MX$11,740,359 |
May-13 2024 | MX$0.00005738 | MX$0.00005614 | MX$0.00005752 | MX$0.00005736 | MX$341,115 | MX$12,181,627 |
May-12 2024 | MX$0.0000573 | MX$0.00005724 | MX$0.00005814 | MX$0.00005806 | MX$355,164 | MX$12,164,829 |
May-11 2024 | MX$0.00005808 | MX$0.0000577 | MX$0.00005903 | MX$0.00005876 | MX$387,550 | MX$12,330,707 |
May-10 2024 | MX$0.00005926 | MX$0.00005869 | MX$0.00006033 | MX$0.00006033 | MX$383,163 | MX$12,579,317 |
May-09 2024 | MX$0.00006026 | MX$0.00005863 | MX$0.00006133 | MX$0.00006043 | MX$373,930 | MX$12,792,127 |
May-08 2024 | MX$0.00005974 | MX$0.00005747 | MX$0.00006172 | MX$0.00005831 | MX$388,590 | MX$12,682,826 |
May-07 2024 | MX$0.00005829 | MX$0.00005802 | MX$0.00005932 | MX$0.00005898 | MX$345,448 | MX$12,374,431 |
May-06 2024 | MX$0.00005906 | MX$0.00005898 | MX$0.00006313 | MX$0.00005966 | MX$348,883 | MX$12,538,299 |
May-05 2024 | MX$0.00005927 | MX$0.00005788 | MX$0.00005991 | MX$0.00005991 | MX$356,392 | MX$12,581,951 |
May-04 2024 | MX$0.00006024 | MX$0.00005774 | MX$0.00006123 | MX$0.00005774 | MX$309,931 | MX$12,788,116 |
Análisis de precios históricos y de mercado de FedoraCoin (TIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3791 días, desde el día 01-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.