Market Cap MX$44.78T -1.9%
Volume 24h MX$2.52T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$28.38 MX$28.22 MX$28.87 MX$28.22 MX$49,743,574 MX$221,433,192
Jul-16 2024 MX$28.11 MX$27.73 MX$28.78 MX$28.70 MX$57,146,957 MX$219,322,617
Jul-15 2024 MX$28.39 MX$27.24 MX$28.39 MX$27.25 MX$62,192,176 MX$221,511,512
Jul-14 2024 MX$27.28 MX$26.53 MX$27.83 MX$26.80 MX$113,120,389 MX$212,832,521
Jul-13 2024 MX$26.79 MX$26.01 MX$26.79 MX$26.14 MX$38,834,188 MX$209,038,419
Jul-12 2024 MX$26.00 MX$25.27 MX$26.28 MX$26.28 MX$57,906,104 MX$202,848,604
Jul-11 2024 MX$26.46 MX$26.46 MX$28.49 MX$26.91 MX$115,774,824 MX$206,399,857
Jul-10 2024 MX$26.67 MX$26.18 MX$26.77 MX$26.47 MX$43,023,131 MX$208,056,571
Jul-09 2024 MX$26.45 MX$25.42 MX$26.45 MX$25.43 MX$44,203,148 MX$206,376,988
Jul-08 2024 MX$25.49 MX$23.47 MX$25.82 MX$24.08 MX$68,846,968 MX$198,881,375
Jul-07 2024 MX$24.32 MX$24.32 MX$25.58 MX$25.58 MX$43,528,716 MX$189,736,035
Jul-06 2024 MX$25.68 MX$23.87 MX$25.83 MX$24.26 MX$37,025,437 MX$200,360,696
Jul-05 2024 MX$24.31 MX$22.33 MX$24.86 MX$24.86 MX$74,793,429 MX$189,658,858
Jul-04 2024 MX$26.23 MX$26.23 MX$29.05 MX$29.05 MX$61,592,551 MX$204,624,628
Jul-03 2024 MX$28.97 MX$28.92 MX$31.18 MX$31.18 MX$146,787,169 MX$225,972,294

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 974 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91282 MXN.