Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00394814 NZ$0.00386199 NZ$0.00411684 NZ$0.00386199 NZ$251,599 NZ$453,803
Apr-25 2024 NZ$0.00385113 NZ$0.0038017 NZ$0.00394776 NZ$0.00383265 NZ$251,703 NZ$442,653
Apr-24 2024 NZ$0.00383038 NZ$0.00383038 NZ$0.00407134 NZ$0.00398898 NZ$242,202 NZ$440,268
Apr-23 2024 NZ$0.00398267 NZ$0.00392168 NZ$0.00419382 NZ$0.0041643 NZ$246,109 NZ$457,772
Apr-22 2024 NZ$0.00416095 NZ$0.00414384 NZ$0.00436531 NZ$0.00435535 NZ$249,620 NZ$478,263
Apr-21 2024 NZ$0.00435669 NZ$0.00407556 NZ$0.00445062 NZ$0.00434461 NZ$259,546 NZ$500,762
Apr-20 2024 NZ$0.00432514 NZ$0.00366244 NZ$0.00481898 NZ$0.00368895 NZ$307,067 NZ$497,136
Apr-19 2024 NZ$0.00372459 NZ$0.00359908 NZ$0.00374379 NZ$0.00370131 NZ$257,643 NZ$428,108
Apr-18 2024 NZ$0.00370087 NZ$0.00356617 NZ$0.00374059 NZ$0.00356617 NZ$255,325 NZ$425,382
Apr-17 2024 NZ$0.00358124 NZ$0.00357997 NZ$0.00383126 NZ$0.00370083 NZ$244,188 NZ$411,631
Apr-16 2024 NZ$0.00369724 NZ$0.00366679 NZ$0.00379764 NZ$0.00377394 NZ$249,792 NZ$424,964
Apr-15 2024 NZ$0.00383844 NZ$0.00377577 NZ$0.00432755 NZ$0.00389388 NZ$242,992 NZ$441,194
Apr-14 2024 NZ$0.00388671 NZ$0.00358297 NZ$0.00388671 NZ$0.00376259 NZ$268,432 NZ$446,742
Apr-13 2024 NZ$0.00372873 NZ$0.00368339 NZ$0.00448092 NZ$0.00447934 NZ$222,213 NZ$428,584
Apr-12 2024 NZ$0.00451816 NZ$0.00451816 NZ$0.00562186 NZ$0.00546329 NZ$225,834 NZ$519,322

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.