Market Cap MX$41.55T 2.67%
Volume 24h MX$3.00T 17.94%
BTC % 52.11% 0.92%
ETH % 14.27% -1.75%
Coins 27.176 +26
Exchanges 885
Last update 37 Seconds ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.034639 MX$0.033066 MX$0.034639 MX$0.034324 MX$2,564,829 MX$3,981,494
May-14 2024 MX$0.034406 MX$0.033597 MX$0.034423 MX$0.034137 MX$2,544,305 MX$3,954,739
May-13 2024 MX$0.034136 MX$0.033794 MX$0.034745 MX$0.034377 MX$2,362,924 MX$3,923,642
May-12 2024 MX$0.034407 MX$0.034228 MX$0.035017 MX$0.034966 MX$2,495,964 MX$3,954,820
May-11 2024 MX$0.035031 MX$0.034154 MX$0.035584 MX$0.035506 MX$2,473,420 MX$4,026,515
May-10 2024 MX$0.035385 MX$0.034749 MX$0.035744 MX$0.035305 MX$2,507,815 MX$4,067,246
May-09 2024 MX$0.035179 MX$0.034306 MX$0.036694 MX$0.036614 MX$2,509,724 MX$4,043,610
May-08 2024 MX$0.036546 MX$0.035972 MX$0.038753 MX$0.038283 MX$2,467,801 MX$4,200,677
May-07 2024 MX$0.038297 MX$0.03663 MX$0.040221 MX$0.036819 MX$2,546,980 MX$4,401,932
May-06 2024 MX$0.036945 MX$0.032805 MX$0.036945 MX$0.033528 MX$2,717,966 MX$4,246,596
May-05 2024 MX$0.033025 MX$0.033025 MX$0.03519 MX$0.03518 MX$2,446,186 MX$3,796,025
May-04 2024 MX$0.034997 MX$0.03486 MX$0.036594 MX$0.035352 MX$2,479,850 MX$4,022,640
May-03 2024 MX$0.035305 MX$0.03132 MX$0.036623 MX$0.03132 MX$3,309,675 MX$4,058,089
May-02 2024 MX$0.031385 MX$0.030557 MX$0.03271 MX$0.030958 MX$565,598 MX$3,607,532
May-01 2024 MX$0.030774 MX$0.030774 MX$0.032636 MX$0.032636 MX$1,327,808 MX$3,537,292

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69437 MXN.