時価総額 MX$40.74T
0.5%
ボリューム24h MX$2.15T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.036914 | MX$0.036334 | MX$0.039143 | MX$0.038668 | MX$2,492,638 | MX$4,242,954 |
May-07 2024 | MX$0.038682 | MX$0.036999 | MX$0.040626 | MX$0.03719 | MX$2,572,614 | MX$4,446,235 |
May-06 2024 | MX$0.037317 | MX$0.033135 | MX$0.037317 | MX$0.033866 | MX$2,745,321 | MX$4,289,336 |
May-05 2024 | MX$0.033358 | MX$0.033358 | MX$0.035544 | MX$0.035534 | MX$2,470,806 | MX$3,834,230 |
May-04 2024 | MX$0.035349 | MX$0.035211 | MX$0.036962 | MX$0.035708 | MX$2,504,808 | MX$4,063,126 |
May-03 2024 | MX$0.035661 | MX$0.031635 | MX$0.036991 | MX$0.031635 | MX$3,342,985 | MX$4,098,931 |
May-02 2024 | MX$0.031701 | MX$0.030865 | MX$0.033039 | MX$0.03127 | MX$571,290 | MX$3,643,840 |
May-01 2024 | MX$0.031084 | MX$0.031084 | MX$0.032965 | MX$0.032965 | MX$1,341,172 | MX$3,572,893 |
Apr-30 2024 | MX$0.032962 | MX$0.032043 | MX$0.034828 | MX$0.034744 | MX$2,500,196 | MX$3,788,767 |
Apr-29 2024 | MX$0.034272 | MX$0.033404 | MX$0.035553 | MX$0.035553 | MX$2,539,833 | MX$3,939,286 |
Apr-28 2024 | MX$0.036212 | MX$0.036212 | MX$0.039672 | MX$0.039304 | MX$2,305,757 | MX$4,162,333 |
Apr-27 2024 | MX$0.039396 | MX$0.037432 | MX$0.03951 | MX$0.03951 | MX$2,559,335 | MX$4,528,313 |
Apr-26 2024 | MX$0.039538 | MX$0.038676 | MX$0.041228 | MX$0.038676 | MX$2,519,645 | MX$4,544,631 |
Apr-25 2024 | MX$0.038567 | MX$0.038072 | MX$0.039535 | MX$0.038382 | MX$2,520,694 | MX$4,432,967 |
Apr-24 2024 | MX$0.038359 | MX$0.038359 | MX$0.040772 | MX$0.039947 | MX$2,425,542 | MX$4,409,079 |
fantomGo(FTG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.86239 MXN.