時価総額 NZ$3.98T
-1.02%
ボリューム24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0036511 | NZ$0.00359373 | NZ$0.00387155 | NZ$0.00382461 | NZ$246,541 | NZ$419,661 |
| May-07 2024 | NZ$0.00382602 | NZ$0.00365949 | NZ$0.00401824 | NZ$0.00367842 | NZ$254,451 | NZ$439,767 |
| May-06 2024 | NZ$0.00369101 | NZ$0.00327734 | NZ$0.00369101 | NZ$0.00334961 | NZ$271,533 | NZ$424,248 |
| May-05 2024 | NZ$0.00329939 | NZ$0.00329939 | NZ$0.00351563 | NZ$0.00351467 | NZ$244,382 | NZ$379,235 |
| May-04 2024 | NZ$0.00349635 | NZ$0.00348265 | NZ$0.00365589 | NZ$0.00353183 | NZ$247,745 | NZ$401,874 |
| May-03 2024 | NZ$0.00352717 | NZ$0.00312901 | NZ$0.00365875 | NZ$0.00312901 | NZ$330,647 | NZ$405,416 |
| May-02 2024 | NZ$0.00313555 | NZ$0.00305282 | NZ$0.0032679 | NZ$0.00309285 | NZ$56,505 | NZ$360,404 |
| May-01 2024 | NZ$0.0030745 | NZ$0.0030745 | NZ$0.00326051 | NZ$0.00326051 | NZ$132,652 | NZ$353,387 |
| Apr-30 2024 | NZ$0.00326027 | NZ$0.00316937 | NZ$0.00344483 | NZ$0.00343651 | NZ$247,289 | NZ$374,738 |
| Apr-29 2024 | NZ$0.00338979 | NZ$0.00330398 | NZ$0.00351649 | NZ$0.00351649 | NZ$251,209 | NZ$389,626 |
| Apr-28 2024 | NZ$0.00358172 | NZ$0.00358172 | NZ$0.00392391 | NZ$0.00388748 | NZ$228,057 | NZ$411,687 |
| Apr-27 2024 | NZ$0.00389665 | NZ$0.00370233 | NZ$0.00390784 | NZ$0.00390784 | NZ$253,138 | NZ$447,885 |
| Apr-26 2024 | NZ$0.00391069 | NZ$0.00382536 | NZ$0.00407779 | NZ$0.00382536 | NZ$249,212 | NZ$449,499 |
| Apr-25 2024 | NZ$0.00381461 | NZ$0.00376564 | NZ$0.00391032 | NZ$0.0037963 | NZ$249,316 | NZ$438,455 |
| Apr-24 2024 | NZ$0.00379405 | NZ$0.00379405 | NZ$0.00403273 | NZ$0.00395115 | NZ$239,905 | NZ$436,092 |
fantomGo（FTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.