Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00351858 | NZ$0.0031214 | NZ$0.00364985 | NZ$0.0031214 | NZ$329,842 | NZ$404,429 |
May-02 2024 | NZ$0.00312792 | NZ$0.00304539 | NZ$0.00325994 | NZ$0.00308532 | NZ$56,367 | NZ$359,526 |
May-01 2024 | NZ$0.00306702 | NZ$0.00306702 | NZ$0.00325257 | NZ$0.00325257 | NZ$132,329 | NZ$352,526 |
Apr-30 2024 | NZ$0.00325233 | NZ$0.00316165 | NZ$0.00343644 | NZ$0.00342814 | NZ$246,687 | NZ$373,826 |
Apr-29 2024 | NZ$0.00338154 | NZ$0.00329594 | NZ$0.00350793 | NZ$0.00350793 | NZ$250,598 | NZ$388,677 |
Apr-28 2024 | NZ$0.003573 | NZ$0.003573 | NZ$0.00391435 | NZ$0.00387801 | NZ$227,502 | NZ$410,685 |
Apr-27 2024 | NZ$0.00388717 | NZ$0.00369332 | NZ$0.00389833 | NZ$0.00389833 | NZ$252,522 | NZ$446,795 |
Apr-26 2024 | NZ$0.00390117 | NZ$0.00381605 | NZ$0.00406786 | NZ$0.00381605 | NZ$248,606 | NZ$448,405 |
Apr-25 2024 | NZ$0.00380532 | NZ$0.00375648 | NZ$0.0039008 | NZ$0.00378705 | NZ$248,709 | NZ$437,387 |
Apr-24 2024 | NZ$0.00378481 | NZ$0.00378481 | NZ$0.00402291 | NZ$0.00394153 | NZ$239,321 | NZ$435,030 |
Apr-23 2024 | NZ$0.0039353 | NZ$0.00387503 | NZ$0.00414393 | NZ$0.00411477 | NZ$243,181 | NZ$452,327 |
Apr-22 2024 | NZ$0.00411145 | NZ$0.00409454 | NZ$0.00431338 | NZ$0.00430354 | NZ$246,650 | NZ$472,574 |
Apr-21 2024 | NZ$0.00430486 | NZ$0.00402708 | NZ$0.00439768 | NZ$0.00429293 | NZ$256,458 | NZ$494,805 |
Apr-20 2024 | NZ$0.00427369 | NZ$0.00361888 | NZ$0.00476166 | NZ$0.00364507 | NZ$303,414 | NZ$491,222 |
Apr-19 2024 | NZ$0.00368029 | NZ$0.00355626 | NZ$0.00369925 | NZ$0.00365728 | NZ$254,579 | NZ$423,016 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.