Cap Mercado CA$3.38T
2.61%
Volumen 24h CA$166.86B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.0028913 | CA$0.00256492 | CA$0.00299916 | CA$0.00256492 | CA$271,039 | CA$332,329 |
May-02 2024 | CA$0.00257028 | CA$0.00250247 | CA$0.00267877 | CA$0.00253528 | CA$46,318 | CA$295,431 |
May-01 2024 | CA$0.00252024 | CA$0.00252024 | CA$0.00267271 | CA$0.00267271 | CA$108,738 | CA$289,679 |
Apr-30 2024 | CA$0.00267251 | CA$0.002598 | CA$0.0028238 | CA$0.00281698 | CA$202,708 | CA$307,181 |
Apr-29 2024 | CA$0.00277869 | CA$0.00270835 | CA$0.00288255 | CA$0.00288255 | CA$205,922 | CA$319,385 |
Apr-28 2024 | CA$0.00293602 | CA$0.00293602 | CA$0.00321651 | CA$0.00318665 | CA$186,944 | CA$337,469 |
Apr-27 2024 | CA$0.00319417 | CA$0.00303488 | CA$0.00320334 | CA$0.00320334 | CA$207,503 | CA$367,142 |
Apr-26 2024 | CA$0.00320568 | CA$0.00313573 | CA$0.00334266 | CA$0.00313573 | CA$204,285 | CA$368,464 |
Apr-25 2024 | CA$0.00312692 | CA$0.00308678 | CA$0.00320538 | CA$0.00311191 | CA$204,370 | CA$359,411 |
Apr-24 2024 | CA$0.00311007 | CA$0.00311007 | CA$0.00330572 | CA$0.00323885 | CA$196,655 | CA$357,474 |
Apr-23 2024 | CA$0.00323372 | CA$0.0031842 | CA$0.00340516 | CA$0.0033812 | CA$199,828 | CA$371,687 |
Apr-22 2024 | CA$0.00337847 | CA$0.00336458 | CA$0.00354441 | CA$0.00353632 | CA$202,678 | CA$388,325 |
Apr-21 2024 | CA$0.0035374 | CA$0.00330914 | CA$0.00361367 | CA$0.0035276 | CA$210,737 | CA$406,593 |
Apr-20 2024 | CA$0.00351179 | CA$0.00297371 | CA$0.00391276 | CA$0.00299523 | CA$249,322 | CA$403,648 |
Apr-19 2024 | CA$0.00302418 | CA$0.00292226 | CA$0.00303976 | CA$0.00300527 | CA$209,193 | CA$347,602 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.