Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.176335 | ₹0.15643 | ₹0.182914 | ₹0.15643 | ₹16,530,207 | ₹20,268,164 |
May-02 2024 | ₹0.156757 | ₹0.152621 | ₹0.163373 | ₹0.154622 | ₹2,824,883 | ₹18,017,854 |
May-01 2024 | ₹0.153705 | ₹0.153705 | ₹0.163004 | ₹0.163004 | ₹6,631,752 | ₹17,667,041 |
Apr-30 2024 | ₹0.162992 | ₹0.158448 | ₹0.172219 | ₹0.171803 | ₹12,362,828 | ₹18,734,482 |
Apr-29 2024 | ₹0.169467 | ₹0.165177 | ₹0.175801 | ₹0.175801 | ₹12,558,825 | ₹19,478,762 |
Apr-28 2024 | ₹0.179063 | ₹0.179063 | ₹0.19617 | ₹0.194348 | ₹11,401,379 | ₹20,581,672 |
Apr-27 2024 | ₹0.194807 | ₹0.185092 | ₹0.195366 | ₹0.195366 | ₹12,655,256 | ₹22,391,350 |
Apr-26 2024 | ₹0.195509 | ₹0.191243 | ₹0.203863 | ₹0.191243 | ₹12,459,000 | ₹22,472,034 |
Apr-25 2024 | ₹0.190705 | ₹0.188258 | ₹0.19549 | ₹0.18979 | ₹12,464,187 | ₹21,919,887 |
Apr-24 2024 | ₹0.189678 | ₹0.189678 | ₹0.20161 | ₹0.197532 | ₹11,993,686 | ₹21,801,767 |
Apr-23 2024 | ₹0.197219 | ₹0.194199 | ₹0.207675 | ₹0.206213 | ₹12,187,148 | ₹22,668,590 |
Apr-22 2024 | ₹0.206047 | ₹0.2052 | ₹0.216167 | ₹0.215674 | ₹12,361,015 | ₹23,683,297 |
Apr-21 2024 | ₹0.21574 | ₹0.201819 | ₹0.220392 | ₹0.215142 | ₹12,852,527 | ₹24,797,415 |
Apr-20 2024 | ₹0.214178 | ₹0.181362 | ₹0.238633 | ₹0.182674 | ₹15,205,761 | ₹24,617,836 |
Apr-19 2024 | ₹0.184439 | ₹0.178224 | ₹0.18539 | ₹0.183286 | ₹12,758,339 | ₹21,199,656 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.