Cap Mercado ₨690.89T
6.13%
Volumen 24h ₨35.94T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.588982 | ₨0.522497 | ₨0.610955 | ₨0.522497 | ₨55,212,900 | ₨67,698,132 |
May-02 2024 | ₨0.523589 | ₨0.509774 | ₨0.545688 | ₨0.516459 | ₨9,435,453 | ₨60,181,822 |
May-01 2024 | ₨0.513395 | ₨0.513395 | ₨0.544455 | ₨0.544455 | ₨22,150,857 | ₨59,010,064 |
Apr-30 2024 | ₨0.544414 | ₨0.529236 | ₨0.575233 | ₨0.573844 | ₨41,293,348 | ₨62,575,446 |
Apr-29 2024 | ₨0.566042 | ₨0.551713 | ₨0.5872 | ₨0.5872 | ₨41,948,001 | ₨65,061,432 |
Apr-28 2024 | ₨0.598092 | ₨0.598092 | ₨0.655232 | ₨0.649148 | ₨38,081,990 | ₨68,745,286 |
Apr-27 2024 | ₨0.650681 | ₨0.618232 | ₨0.652549 | ₨0.652549 | ₨42,270,094 | ₨74,789,830 |
Apr-26 2024 | ₨0.653025 | ₨0.638776 | ₨0.680928 | ₨0.638776 | ₨41,614,576 | ₨75,059,325 |
Apr-25 2024 | ₨0.63698 | ₨0.628804 | ₨0.652963 | ₨0.633923 | ₨41,631,900 | ₨73,215,086 |
Apr-24 2024 | ₨0.633548 | ₨0.633548 | ₨0.673403 | ₨0.659781 | ₨40,060,370 | ₨72,820,552 |
Apr-23 2024 | ₨0.658737 | ₨0.648649 | ₨0.693661 | ₨0.688779 | ₨40,706,555 | ₨75,715,846 |
Apr-22 2024 | ₨0.688224 | ₨0.685394 | ₨0.722026 | ₨0.720378 | ₨41,287,292 | ₨79,105,089 |
Apr-21 2024 | ₨0.7206 | ₨0.6741 | ₨0.736136 | ₨0.718602 | ₨42,929,003 | ₨82,826,381 |
Apr-20 2024 | ₨0.715381 | ₨0.605771 | ₨0.797063 | ₨0.610155 | ₨50,789,090 | ₨82,226,564 |
Apr-19 2024 | ₨0.616051 | ₨0.59529 | ₨0.619225 | ₨0.612199 | ₨42,614,402 | ₨70,809,426 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.