Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.016521 | HK$0.014656 | HK$0.017138 | HK$0.014656 | HK$1,548,796 | HK$1,899,024 |
May-02 2024 | HK$0.014687 | HK$0.014299 | HK$0.015307 | HK$0.014487 | HK$264,677 | HK$1,688,181 |
May-01 2024 | HK$0.014401 | HK$0.014401 | HK$0.015272 | HK$0.015272 | HK$621,361 | HK$1,655,312 |
Apr-30 2024 | HK$0.015271 | HK$0.014845 | HK$0.016136 | HK$0.016097 | HK$1,158,334 | HK$1,755,326 |
Apr-29 2024 | HK$0.015878 | HK$0.015476 | HK$0.016471 | HK$0.016471 | HK$1,176,698 | HK$1,825,061 |
Apr-28 2024 | HK$0.016777 | HK$0.016777 | HK$0.01838 | HK$0.018209 | HK$1,068,251 | HK$1,928,398 |
Apr-27 2024 | HK$0.018252 | HK$0.017342 | HK$0.018304 | HK$0.018304 | HK$1,185,733 | HK$2,097,955 |
Apr-26 2024 | HK$0.018318 | HK$0.017918 | HK$0.0191 | HK$0.017918 | HK$1,167,345 | HK$2,105,515 |
Apr-25 2024 | HK$0.017868 | HK$0.017638 | HK$0.018316 | HK$0.017782 | HK$1,167,831 | HK$2,053,782 |
Apr-24 2024 | HK$0.017771 | HK$0.017771 | HK$0.018889 | HK$0.018507 | HK$1,123,747 | HK$2,042,715 |
Apr-23 2024 | HK$0.018478 | HK$0.018195 | HK$0.019458 | HK$0.019321 | HK$1,141,874 | HK$2,123,931 |
Apr-22 2024 | HK$0.019305 | HK$0.019226 | HK$0.020253 | HK$0.020207 | HK$1,158,164 | HK$2,219,004 |
Apr-21 2024 | HK$0.020213 | HK$0.018909 | HK$0.020649 | HK$0.020157 | HK$1,204,216 | HK$2,323,392 |
Apr-20 2024 | HK$0.020067 | HK$0.016992 | HK$0.022358 | HK$0.017115 | HK$1,424,702 | HK$2,306,566 |
Apr-19 2024 | HK$0.017281 | HK$0.016698 | HK$0.01737 | HK$0.017173 | HK$1,195,391 | HK$1,986,300 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.