Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.018289 HK$0.017377 HK$0.018342 HK$0.018342 HK$1,188,169 HK$2,102,266
Apr-26 2024 HK$0.018355 HK$0.017955 HK$0.01914 HK$0.017955 HK$1,169,743 HK$2,109,841
Apr-25 2024 HK$0.017904 HK$0.017675 HK$0.018354 HK$0.017818 HK$1,170,230 HK$2,058,001
Apr-24 2024 HK$0.017808 HK$0.017808 HK$0.018928 HK$0.018545 HK$1,126,056 HK$2,046,911
Apr-23 2024 HK$0.018516 HK$0.018232 HK$0.019498 HK$0.01936 HK$1,144,220 HK$2,128,295
Apr-22 2024 HK$0.019345 HK$0.019265 HK$0.020295 HK$0.020249 HK$1,160,544 HK$2,223,563
Apr-21 2024 HK$0.020255 HK$0.018948 HK$0.020692 HK$0.020199 HK$1,206,690 HK$2,328,165
Apr-20 2024 HK$0.020108 HK$0.017027 HK$0.022404 HK$0.01715 HK$1,427,629 HK$2,311,305
Apr-19 2024 HK$0.017316 HK$0.016733 HK$0.017405 HK$0.017208 HK$1,197,847 HK$1,990,381
Apr-18 2024 HK$0.017206 HK$0.01658 HK$0.01739 HK$0.01658 HK$1,187,067 HK$1,977,705
Apr-17 2024 HK$0.01665 HK$0.016644 HK$0.017812 HK$0.017206 HK$1,135,289 HK$1,913,775
Apr-16 2024 HK$0.017189 HK$0.017047 HK$0.017656 HK$0.017545 HK$1,161,345 HK$1,975,763
Apr-15 2024 HK$0.017845 HK$0.017554 HK$0.020119 HK$0.018103 HK$1,129,731 HK$2,051,217
Apr-14 2024 HK$0.01807 HK$0.016658 HK$0.01807 HK$0.017493 HK$1,248,004 HK$2,077,012
Apr-13 2024 HK$0.017335 HK$0.017125 HK$0.020832 HK$0.020825 HK$1,033,121 HK$1,992,592

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.