Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00211222 CHF0.00200689 CHF0.00211828 CHF0.00211828 CHF137,216 CHF242,781
Apr-26 2024 CHF0.00211983 CHF0.00207358 CHF0.00221041 CHF0.00207358 CHF135,088 CHF243,656
Apr-25 2024 CHF0.00206775 CHF0.00204121 CHF0.00211963 CHF0.00205782 CHF135,144 CHF237,669
Apr-24 2024 CHF0.0020566 CHF0.0020566 CHF0.00218598 CHF0.00214176 CHF130,043 CHF236,388
Apr-23 2024 CHF0.00213837 CHF0.00210563 CHF0.00225174 CHF0.00223589 CHF132,141 CHF245,787
Apr-22 2024 CHF0.00223409 CHF0.00222491 CHF0.00234382 CHF0.00233847 CHF134,026 CHF256,789
Apr-21 2024 CHF0.00233919 CHF0.00218824 CHF0.00238962 CHF0.00233271 CHF139,355 CHF268,869
Apr-20 2024 CHF0.00232225 CHF0.00196644 CHF0.0025874 CHF0.00198067 CHF164,870 CHF266,922
Apr-19 2024 CHF0.00199981 CHF0.00193241 CHF0.00201011 CHF0.0019873 CHF138,334 CHF229,860
Apr-18 2024 CHF0.00198707 CHF0.00191474 CHF0.00200839 CHF0.00191474 CHF137,089 CHF228,396
Apr-17 2024 CHF0.00192284 CHF0.00192215 CHF0.00205708 CHF0.00198704 CHF131,109 CHF221,013
Apr-16 2024 CHF0.00198512 CHF0.00196877 CHF0.00203903 CHF0.0020263 CHF134,118 CHF228,172
Apr-15 2024 CHF0.00206093 CHF0.00202728 CHF0.00232354 CHF0.0020907 CHF130,467 CHF236,886
Apr-14 2024 CHF0.00208685 CHF0.00192377 CHF0.00208685 CHF0.0020202 CHF144,126 CHF239,865
Apr-13 2024 CHF0.00200203 CHF0.00197768 CHF0.00240589 CHF0.00240504 CHF119,310 CHF230,115

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.