Market Cap CA$3.39T -0.25%
Volume 24h CA$153.77B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00320803 CA$0.00313803 CA$0.0033451 CA$0.00313803 CA$204,434 CA$368,734
Apr-25 2024 CA$0.00312921 CA$0.00308904 CA$0.00320772 CA$0.00311418 CA$204,520 CA$359,674
Apr-24 2024 CA$0.00311234 CA$0.00311234 CA$0.00330814 CA$0.00324122 CA$196,799 CA$357,736
Apr-23 2024 CA$0.00323609 CA$0.00318653 CA$0.00340765 CA$0.00338367 CA$199,974 CA$371,959
Apr-22 2024 CA$0.00338094 CA$0.00336704 CA$0.003547 CA$0.0035389 CA$202,827 CA$388,609
Apr-21 2024 CA$0.00353999 CA$0.00331156 CA$0.00361632 CA$0.00353018 CA$210,892 CA$406,890
Apr-20 2024 CA$0.00351436 CA$0.00297589 CA$0.00391563 CA$0.00299742 CA$249,505 CA$403,944
Apr-19 2024 CA$0.00302639 CA$0.0029244 CA$0.00304198 CA$0.00300747 CA$209,346 CA$347,856
Apr-18 2024 CA$0.00300711 CA$0.00289766 CA$0.00303938 CA$0.00289766 CA$207,462 CA$345,641
Apr-17 2024 CA$0.00290991 CA$0.00290887 CA$0.00311306 CA$0.00300708 CA$198,413 CA$334,468
Apr-16 2024 CA$0.00300416 CA$0.00297942 CA$0.00308574 CA$0.00306648 CA$202,967 CA$345,301
Apr-15 2024 CA$0.00311889 CA$0.00306797 CA$0.00351631 CA$0.00316394 CA$197,442 CA$358,488
Apr-14 2024 CA$0.00315811 CA$0.00291131 CA$0.00315811 CA$0.00305726 CA$218,112 CA$362,997
Apr-13 2024 CA$0.00302975 CA$0.00299291 CA$0.00364093 CA$0.00363965 CA$180,557 CA$348,243
Apr-12 2024 CA$0.0036712 CA$0.0036712 CA$0.004568 CA$0.00443915 CA$183,500 CA$421,971

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.