Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.0464 AR$1.9443 AR$2.0523 AR$2.0523 AR$132,942,630 AR$235,219,650
Apr-26 2024 AR$2.0538 AR$2.0090 AR$2.1415 AR$2.0090 AR$130,880,975 AR$236,067,231
Apr-25 2024 AR$2.0033 AR$1.9776 AR$2.0536 AR$1.9937 AR$130,935,460 AR$230,266,962
Apr-24 2024 AR$1.9925 AR$1.9925 AR$2.1179 AR$2.0750 AR$125,992,881 AR$229,026,123
Apr-23 2024 AR$2.0717 AR$2.0400 AR$2.1816 AR$2.1662 AR$128,025,181 AR$238,132,039
Apr-22 2024 AR$2.1645 AR$2.1556 AR$2.2708 AR$2.2656 AR$129,851,645 AR$248,791,463
Apr-21 2024 AR$2.2663 AR$2.1200 AR$2.3152 AR$2.2600 AR$135,014,948 AR$260,495,207
Apr-20 2024 AR$2.2499 AR$1.9051 AR$2.5068 AR$1.9189 AR$159,735,515 AR$258,608,738
Apr-19 2024 AR$1.9375 AR$1.8722 AR$1.9475 AR$1.9254 AR$134,025,504 AR$222,700,981
Apr-18 2024 AR$1.9251 AR$1.8551 AR$1.9458 AR$1.8551 AR$132,819,373 AR$221,282,697
Apr-17 2024 AR$1.8629 AR$1.8622 AR$1.9930 AR$1.9251 AR$127,025,995 AR$214,129,676
Apr-16 2024 AR$1.9232 AR$1.9074 AR$1.9755 AR$1.9631 AR$129,941,334 AR$221,065,399
Apr-15 2024 AR$1.9967 AR$1.9641 AR$2.2511 AR$2.0255 AR$126,404,076 AR$229,507,851
Apr-14 2024 AR$2.0218 AR$1.8638 AR$2.0218 AR$1.9572 AR$139,637,463 AR$232,394,036
Apr-13 2024 AR$1.9396 AR$1.9160 AR$2.3309 AR$2.3301 AR$115,594,536 AR$222,948,374

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.