Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 21 Seconds ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00946155 zł0.0092551 zł0.00986583 zł0.0092551 zł602,945 zł1,087,519
Apr-25 2024 zł0.00922908 zł0.00911062 zł0.00946065 zł0.00918478 zł603,196 zł1,060,799
Apr-24 2024 zł0.00917935 zł0.00917935 zł0.00975681 zł0.00955944 zł580,427 zł1,055,082
Apr-23 2024 zł0.00954431 zł0.00939815 zł0.01005 zł0.00997958 zł589,789 zł1,097,032
Apr-22 2024 zł0.00997154 zł0.00993054 zł0.010461 zł0.010437 zł598,203 zł1,146,138
Apr-21 2024 zł0.01044 zł0.00976691 zł0.010665 zł0.010411 zł621,990 zł1,200,055
Apr-20 2024 zł0.010365 zł0.00877689 zł0.011548 zł0.00884041 zł735,873 zł1,191,364
Apr-19 2024 zł0.00892584 zł0.00862504 zł0.00897183 zł0.00887003 zł617,431 zł1,025,943
Apr-18 2024 zł0.00886899 zł0.00854618 zł0.00896416 zł0.00854618 zł611,875 zł1,019,410
Apr-17 2024 zł0.0085823 zł0.00857924 zł0.00918145 zł0.00886888 zł585,186 zł986,457
Apr-16 2024 zł0.00886028 zł0.00878732 zł0.00910089 zł0.00904409 zł598,616 zł1,018,409
Apr-15 2024 zł0.00919865 zł0.00904847 zł0.01037 zł0.00933151 zł582,321 zł1,057,301
Apr-14 2024 zł0.00931433 zł0.00858644 zł0.00931433 zł0.00901688 zł643,285 zł1,070,598
Apr-13 2024 zł0.00893575 zł0.00882709 zł0.010738 zł0.010734 zł532,523 zł1,027,083
Apr-12 2024 zł0.010827 zł0.010827 zł0.013472 zł0.013092 zł541,202 zł1,244,532

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.