Cap Marché zł9.74T
1.7%
Volume 24h zł506.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monnaies
27.052
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00838917 | zł0.00818099 | zł0.00875024 | zł0.00873116 | zł598,481 | zł964,259 |
May-08 2024 | zł0.00871503 | zł0.00857809 | zł0.00924124 | zł0.00912921 | zł588,484 | zł1,001,714 |
May-07 2024 | zł0.00913257 | zł0.00873505 | zł0.0095914 | zł0.00878025 | zł607,365 | zł1,049,706 |
May-06 2024 | zł0.0088103 | zł0.00782288 | zł0.0088103 | zł0.0079954 | zł648,139 | zł1,012,664 |
May-05 2024 | zł0.00787551 | zł0.00787551 | zł0.00839167 | zł0.00838938 | zł583,329 | zł905,218 |
May-04 2024 | zł0.00834567 | zł0.00831295 | zł0.00872648 | zł0.00843033 | zł591,357 | zł959,258 |
May-03 2024 | zł0.00841921 | zł0.00746883 | zł0.00873331 | zł0.00746883 | zł789,241 | zł967,711 |
May-02 2024 | zł0.00748445 | zł0.00728697 | zł0.00780035 | zł0.00738252 | zł134,875 | zł860,269 |
May-01 2024 | zł0.00733873 | zł0.00733873 | zł0.00778272 | zł0.00778272 | zł316,636 | zł843,520 |
Apr-30 2024 | zł0.00778213 | zł0.00756516 | zł0.00822268 | zł0.00820282 | zł590,268 | zł894,485 |
Apr-29 2024 | zł0.0080913 | zł0.00788647 | zł0.00839373 | zł0.00839373 | zł599,626 | zł930,021 |
Apr-28 2024 | zł0.00854944 | zł0.00854944 | zł0.00936622 | zł0.00927926 | zł544,363 | zł982,680 |
Apr-27 2024 | zł0.00930116 | zł0.00883732 | zł0.00932786 | zł0.00932786 | zł604,230 | zł1,069,084 |
Apr-26 2024 | zł0.00933468 | zł0.00913099 | zł0.00973353 | zł0.00913099 | zł594,860 | zł1,072,936 |
Apr-25 2024 | zł0.00910532 | zł0.00898845 | zł0.00933379 | zł0.00906161 | zł595,107 | zł1,046,574 |
Analyse historique et de marché du prix de fantomGo (FTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 911 jours, à partir du jour 11-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98102 PLN.