Market Cap Rp40,776.35T 2.47%
Volume 24h Rp1,710.42T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp37.94 Rp36.05 Rp38.05 Rp38.05 Rp2,464,954,549 Rp4,361,322,959
Apr-26 2024 Rp38.08 Rp37.24 Rp39.70 Rp37.24 Rp2,426,728,388 Rp4,377,038,372
Apr-25 2024 Rp37.14 Rp36.66 Rp38.07 Rp36.96 Rp2,427,738,623 Rp4,269,492,747
Apr-24 2024 Rp36.94 Rp36.94 Rp39.26 Rp38.47 Rp2,336,095,844 Rp4,246,485,733
Apr-23 2024 Rp38.41 Rp37.82 Rp40.45 Rp40.16 Rp2,373,777,711 Rp4,415,323,001
Apr-22 2024 Rp40.13 Rp39.96 Rp42.10 Rp42.00 Rp2,407,643,072 Rp4,612,964,609
Apr-21 2024 Rp42.02 Rp39.30 Rp42.92 Rp41.90 Rp2,503,378,406 Rp4,829,969,462
Apr-20 2024 Rp41.71 Rp35.32 Rp46.48 Rp35.58 Rp2,961,734,582 Rp4,794,991,519
Apr-19 2024 Rp35.92 Rp34.71 Rp36.10 Rp35.70 Rp2,485,032,645 Rp4,129,208,169
Apr-18 2024 Rp35.69 Rp34.39 Rp36.07 Rp34.39 Rp2,462,669,166 Rp4,102,911,081
Apr-17 2024 Rp34.54 Rp34.52 Rp36.95 Rp35.69 Rp2,355,251,309 Rp3,970,283,406
Apr-16 2024 Rp35.66 Rp35.36 Rp36.62 Rp36.40 Rp2,409,306,047 Rp4,098,882,053
Apr-15 2024 Rp37.02 Rp36.41 Rp41.74 Rp37.55 Rp2,343,720,003 Rp4,255,417,694
Apr-14 2024 Rp37.48 Rp34.55 Rp37.48 Rp36.29 Rp2,589,086,728 Rp4,308,931,862
Apr-13 2024 Rp35.96 Rp35.52 Rp43.21 Rp43.20 Rp2,143,295,018 Rp4,133,795,215

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.