Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00358861 AU$0.00351031 AU$0.00374195 AU$0.00351031 AU$228,687 AU$412,479
Apr-25 2024 AU$0.00350044 AU$0.00345551 AU$0.00358827 AU$0.00348364 AU$228,783 AU$402,344
Apr-24 2024 AU$0.00348158 AU$0.00348158 AU$0.0037006 AU$0.00362574 AU$220,146 AU$400,176
Apr-23 2024 AU$0.00362 AU$0.00356456 AU$0.00381192 AU$0.00378509 AU$223,697 AU$416,086
Apr-22 2024 AU$0.00378204 AU$0.00376649 AU$0.0039678 AU$0.00395874 AU$226,889 AU$434,712
Apr-21 2024 AU$0.00395996 AU$0.00370443 AU$0.00404534 AU$0.00394898 AU$235,911 AU$455,161
Apr-20 2024 AU$0.00393128 AU$0.00332893 AU$0.00438015 AU$0.00335302 AU$279,105 AU$451,865
Apr-19 2024 AU$0.00338542 AU$0.00327133 AU$0.00340287 AU$0.00336426 AU$234,182 AU$389,124
Apr-18 2024 AU$0.00336386 AU$0.00324143 AU$0.00339996 AU$0.00324143 AU$232,074 AU$386,646
Apr-17 2024 AU$0.00325512 AU$0.00325397 AU$0.00348237 AU$0.00336382 AU$221,952 AU$374,147
Apr-16 2024 AU$0.00336056 AU$0.00333289 AU$0.00345182 AU$0.00343028 AU$227,046 AU$386,266
Apr-15 2024 AU$0.0034889 AU$0.00343194 AU$0.00393347 AU$0.00353929 AU$220,865 AU$401,017
Apr-14 2024 AU$0.00353277 AU$0.0032567 AU$0.00353277 AU$0.00341996 AU$243,988 AU$406,060
Apr-13 2024 AU$0.00338918 AU$0.00334797 AU$0.00407287 AU$0.00407144 AU$201,978 AU$389,556
Apr-12 2024 AU$0.00410673 AU$0.00410673 AU$0.00510992 AU$0.00496579 AU$205,269 AU$472,031

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.