Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.2241 CL$2.1132 CL$2.2305 CL$2.2305 CL$144,487,734 CL$255,646,772
Apr-26 2024 CL$2.2321 CL$2.1834 CL$2.3275 CL$2.1834 CL$142,247,039 CL$256,567,959
Apr-25 2024 CL$2.1773 CL$2.1493 CL$2.2319 CL$2.1668 CL$142,306,256 CL$250,263,979
Apr-24 2024 CL$2.1655 CL$2.1655 CL$2.3018 CL$2.2552 CL$136,934,450 CL$248,915,382
Apr-23 2024 CL$2.2516 CL$2.2172 CL$2.3710 CL$2.3543 CL$139,143,240 CL$258,812,081
Apr-22 2024 CL$2.3524 CL$2.3428 CL$2.4680 CL$2.4623 CL$141,128,319 CL$270,397,199
Apr-21 2024 CL$2.4631 CL$2.3042 CL$2.5162 CL$2.4563 CL$146,740,018 CL$283,117,328
Apr-20 2024 CL$2.4453 CL$2.0706 CL$2.7245 CL$2.0856 CL$173,607,387 CL$281,067,033
Apr-19 2024 CL$2.1057 CL$2.0348 CL$2.1166 CL$2.0926 CL$145,664,648 CL$242,040,947
Apr-18 2024 CL$2.0923 CL$2.0162 CL$2.1148 CL$2.0162 CL$144,353,773 CL$240,499,496
Apr-17 2024 CL$2.0247 CL$2.0240 CL$2.1660 CL$2.0923 CL$138,057,282 CL$232,725,287
Apr-16 2024 CL$2.0903 CL$2.0731 CL$2.1470 CL$2.1336 CL$141,225,798 CL$240,263,327
Apr-15 2024 CL$2.1701 CL$2.1347 CL$2.4466 CL$2.2014 CL$137,381,354 CL$249,438,945
Apr-14 2024 CL$2.1974 CL$2.0257 CL$2.1974 CL$2.1272 CL$151,763,965 CL$252,575,774
Apr-13 2024 CL$2.1081 CL$2.0824 CL$2.5333 CL$2.5324 CL$125,633,084 CL$242,309,825

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.