Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.257979 Tk0.252349 Tk0.269002 Tk0.252349 Tk16,439,917 Tk29,652,328
Apr-25 2024 Tk0.25164 Tk0.24841 Tk0.257954 Tk0.250432 Tk16,446,760 Tk28,923,758
Apr-24 2024 Tk0.250284 Tk0.250284 Tk0.266029 Tk0.260647 Tk15,825,925 Tk28,767,896
Apr-23 2024 Tk0.260235 Tk0.25625 Tk0.274032 Tk0.272103 Tk16,081,201 Tk29,911,688
Apr-22 2024 Tk0.271884 Tk0.270766 Tk0.285237 Tk0.284586 Tk16,310,623 Tk31,250,614
Apr-21 2024 Tk0.284674 Tk0.266304 Tk0.290812 Tk0.283885 Tk16,959,183 Tk32,720,718
Apr-20 2024 Tk0.282612 Tk0.239311 Tk0.314881 Tk0.241043 Tk20,064,326 Tk32,483,759
Apr-19 2024 Tk0.243372 Tk0.23517 Tk0.244626 Tk0.24185 Tk16,834,900 Tk27,973,397
Apr-18 2024 Tk0.241822 Tk0.23302 Tk0.244417 Tk0.23302 Tk16,683,398 Tk27,795,247
Apr-17 2024 Tk0.234005 Tk0.233921 Tk0.250341 Tk0.241819 Tk15,955,694 Tk26,896,759
Apr-16 2024 Tk0.241584 Tk0.239595 Tk0.248145 Tk0.246596 Tk16,321,889 Tk27,767,953
Apr-15 2024 Tk0.25081 Tk0.246715 Tk0.28277 Tk0.254433 Tk15,877,575 Tk28,828,406
Apr-14 2024 Tk0.253964 Tk0.234118 Tk0.253964 Tk0.245854 Tk17,539,816 Tk29,190,939
Apr-13 2024 Tk0.243642 Tk0.240679 Tk0.292791 Tk0.292688 Tk14,519,792 Tk28,004,472
Apr-12 2024 Tk0.295225 Tk0.295225 Tk0.367343 Tk0.356981 Tk14,756,418 Tk33,933,447

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.