Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.011138 RM0.010583 RM0.01117 RM0.01117 RM723,600 RM1,280,289
Apr-26 2024 RM0.011178 RM0.010934 RM0.011656 RM0.010934 RM712,379 RM1,284,902
Apr-25 2024 RM0.010904 RM0.010764 RM0.011177 RM0.010851 RM712,675 RM1,253,332
Apr-24 2024 RM0.010845 RM0.010845 RM0.011527 RM0.011294 RM685,773 RM1,246,578
Apr-23 2024 RM0.011276 RM0.011103 RM0.011874 RM0.01179 RM696,835 RM1,296,141
Apr-22 2024 RM0.011781 RM0.011732 RM0.01236 RM0.012331 RM706,776 RM1,354,160
Apr-21 2024 RM0.012335 RM0.011539 RM0.012601 RM0.012301 RM734,880 RM1,417,863
Apr-20 2024 RM0.012246 RM0.010369 RM0.013644 RM0.010444 RM869,433 RM1,407,595
Apr-19 2024 RM0.010545 RM0.01019 RM0.0106 RM0.010479 RM729,494 RM1,212,151
Apr-18 2024 RM0.010478 RM0.010097 RM0.010591 RM0.010097 RM722,929 RM1,204,431
Apr-17 2024 RM0.010139 RM0.010136 RM0.010847 RM0.010478 RM691,396 RM1,165,497
Apr-16 2024 RM0.010468 RM0.010382 RM0.010752 RM0.010685 RM707,264 RM1,203,248
Apr-15 2024 RM0.010868 RM0.01069 RM0.012253 RM0.011025 RM688,011 RM1,249,200
Apr-14 2024 RM0.011004 RM0.010144 RM0.011004 RM0.010653 RM760,040 RM1,264,909
Apr-13 2024 RM0.010557 RM0.010429 RM0.012687 RM0.012682 RM629,175 RM1,213,497

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.