Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.016928 CN¥0.016084 CN¥0.016977 CN¥0.016977 CN¥1,099,721 CN¥1,945,771
Apr-26 2024 CN¥0.016989 CN¥0.016618 CN¥0.017715 CN¥0.016618 CN¥1,082,666 CN¥1,952,782
Apr-25 2024 CN¥0.016572 CN¥0.016359 CN¥0.016987 CN¥0.016492 CN¥1,083,117 CN¥1,904,802
Apr-24 2024 CN¥0.016482 CN¥0.016482 CN¥0.017519 CN¥0.017165 CN¥1,042,231 CN¥1,894,537
Apr-23 2024 CN¥0.017138 CN¥0.016875 CN¥0.018046 CN¥0.017919 CN¥1,059,043 CN¥1,969,863
Apr-22 2024 CN¥0.017905 CN¥0.017831 CN¥0.018784 CN¥0.018741 CN¥1,074,152 CN¥2,058,039
Apr-21 2024 CN¥0.018747 CN¥0.017537 CN¥0.019151 CN¥0.018695 CN¥1,116,863 CN¥2,154,854
Apr-20 2024 CN¥0.018611 CN¥0.01576 CN¥0.020736 CN¥0.015874 CN¥1,321,355 CN¥2,139,249
Apr-19 2024 CN¥0.016027 CN¥0.015487 CN¥0.01611 CN¥0.015927 CN¥1,108,678 CN¥1,842,215
Apr-18 2024 CN¥0.015925 CN¥0.015345 CN¥0.016096 CN¥0.015345 CN¥1,098,701 CN¥1,830,482
Apr-17 2024 CN¥0.01541 CN¥0.015405 CN¥0.016486 CN¥0.015925 CN¥1,050,777 CN¥1,771,312
Apr-16 2024 CN¥0.015909 CN¥0.015778 CN¥0.016341 CN¥0.016239 CN¥1,074,893 CN¥1,828,685
Apr-15 2024 CN¥0.016517 CN¥0.016247 CN¥0.018622 CN¥0.016755 CN¥1,045,633 CN¥1,898,522
Apr-14 2024 CN¥0.016725 CN¥0.015418 CN¥0.016725 CN¥0.01619 CN¥1,155,101 CN¥1,922,397
Apr-13 2024 CN¥0.016045 CN¥0.01585 CN¥0.019282 CN¥0.019275 CN¥956,215 CN¥1,844,261

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.