Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
fantomGo FTG

fantomGo (FTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.084991 Bs.0.080753 Bs.0.085235 Bs.0.085235 Bs.5,521,309 Bs.9,769,029
Apr-26 2024 Bs.0.085298 Bs.0.083436 Bs.0.088942 Bs.0.083436 Bs.5,435,685 Bs.9,804,230
Apr-25 2024 Bs.0.083202 Bs.0.082134 Bs.0.085289 Bs.0.082802 Bs.5,437,948 Bs.9,563,336
Apr-24 2024 Bs.0.082753 Bs.0.082753 Bs.0.087959 Bs.0.08618 Bs.5,232,675 Bs.9,511,802
Apr-23 2024 Bs.0.086044 Bs.0.084726 Bs.0.090605 Bs.0.089968 Bs.5,317,080 Bs.9,889,985
Apr-22 2024 Bs.0.089895 Bs.0.089526 Bs.0.09431 Bs.0.094095 Bs.5,392,936 Bs.10,332,687
Apr-21 2024 Bs.0.094124 Bs.0.08805 Bs.0.096153 Bs.0.093863 Bs.5,607,376 Bs.10,818,761
Apr-20 2024 Bs.0.093442 Bs.0.079125 Bs.0.104112 Bs.0.079698 Bs.6,634,058 Bs.10,740,413
Apr-19 2024 Bs.0.080468 Bs.0.077756 Bs.0.080883 Bs.0.079965 Bs.5,566,282 Bs.9,249,109
Apr-18 2024 Bs.0.079955 Bs.0.077045 Bs.0.080813 Bs.0.077045 Bs.5,516,190 Bs.9,190,206
Apr-17 2024 Bs.0.077371 Bs.0.077343 Bs.0.082772 Bs.0.079954 Bs.5,275,582 Bs.8,893,130
Apr-16 2024 Bs.0.079877 Bs.0.079219 Bs.0.082046 Bs.0.081534 Bs.5,396,661 Bs.9,181,181
Apr-15 2024 Bs.0.082927 Bs.0.081574 Bs.0.093495 Bs.0.084125 Bs.5,249,753 Bs.9,531,809
Apr-14 2024 Bs.0.08397 Bs.0.077408 Bs.0.08397 Bs.0.081289 Bs.5,799,356 Bs.9,651,677
Apr-13 2024 Bs.0.080557 Bs.0.079578 Bs.0.096808 Bs.0.096774 Bs.4,800,816 Bs.9,259,384

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.