Cap Mercado Bs.90.28T
2.24%
Volumen 24h Bs.4.39T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.077115 | Bs.0.06841 | Bs.0.079992 | Bs.0.06841 | Bs.7,228,992 | Bs.8,863,676 |
May-02 2024 | Bs.0.068553 | Bs.0.066744 | Bs.0.071446 | Bs.0.067619 | Bs.1,235,378 | Bs.7,879,570 |
May-01 2024 | Bs.0.067218 | Bs.0.067218 | Bs.0.071285 | Bs.0.071285 | Bs.2,900,199 | Bs.7,726,153 |
Apr-30 2024 | Bs.0.071279 | Bs.0.069292 | Bs.0.075315 | Bs.0.075133 | Bs.5,406,514 | Bs.8,192,966 |
Apr-29 2024 | Bs.0.074111 | Bs.0.072235 | Bs.0.076881 | Bs.0.076881 | Bs.5,492,227 | Bs.8,518,455 |
Apr-28 2024 | Bs.0.078307 | Bs.0.078307 | Bs.0.085789 | Bs.0.084992 | Bs.4,986,052 | Bs.9,000,780 |
Apr-27 2024 | Bs.0.085193 | Bs.0.080944 | Bs.0.085437 | Bs.0.085437 | Bs.5,534,398 | Bs.9,792,188 |
Apr-26 2024 | Bs.0.0855 | Bs.0.083634 | Bs.0.089153 | Bs.0.083634 | Bs.5,448,572 | Bs.9,827,473 |
Apr-25 2024 | Bs.0.083399 | Bs.0.082329 | Bs.0.085492 | Bs.0.082999 | Bs.5,450,840 | Bs.9,586,008 |
Apr-24 2024 | Bs.0.08295 | Bs.0.08295 | Bs.0.088168 | Bs.0.086384 | Bs.5,245,081 | Bs.9,534,352 |
Apr-23 2024 | Bs.0.086248 | Bs.0.084927 | Bs.0.09082 | Bs.0.090181 | Bs.5,329,685 | Bs.9,913,431 |
Apr-22 2024 | Bs.0.090108 | Bs.0.089738 | Bs.0.094534 | Bs.0.094318 | Bs.5,405,721 | Bs.10,357,182 |
Apr-21 2024 | Bs.0.094347 | Bs.0.088259 | Bs.0.096381 | Bs.0.094086 | Bs.5,620,669 | Bs.10,844,409 |
Apr-20 2024 | Bs.0.093664 | Bs.0.079313 | Bs.0.104359 | Bs.0.079887 | Bs.6,649,786 | Bs.10,765,875 |
Apr-19 2024 | Bs.0.080659 | Bs.0.077941 | Bs.0.081074 | Bs.0.080154 | Bs.5,579,478 | Bs.9,271,036 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.