Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.010727 | R$0.00951657 | R$0.011127 | R$0.00951657 | R$1,005,628 | R$1,233,030 |
May-02 2024 | R$0.00953647 | R$0.00928485 | R$0.00993898 | R$0.0094066 | R$171,854 | R$1,096,130 |
May-01 2024 | R$0.00935079 | R$0.00935079 | R$0.00991651 | R$0.00991651 | R$403,448 | R$1,074,788 |
Apr-30 2024 | R$0.00991577 | R$0.00963931 | R$0.010477 | R$0.010451 | R$752,102 | R$1,139,727 |
Apr-29 2024 | R$0.010309 | R$0.010048 | R$0.010695 | R$0.010695 | R$764,026 | R$1,185,006 |
Apr-28 2024 | R$0.010893 | R$0.010893 | R$0.011934 | R$0.011823 | R$693,612 | R$1,252,102 |
Apr-27 2024 | R$0.011851 | R$0.01126 | R$0.011885 | R$0.011885 | R$769,892 | R$1,362,195 |
Apr-26 2024 | R$0.011893 | R$0.011634 | R$0.012402 | R$0.011634 | R$757,953 | R$1,367,104 |
Apr-25 2024 | R$0.011601 | R$0.011452 | R$0.011892 | R$0.011546 | R$758,269 | R$1,333,514 |
Apr-24 2024 | R$0.011539 | R$0.011539 | R$0.012265 | R$0.012017 | R$729,645 | R$1,326,328 |
Apr-23 2024 | R$0.011998 | R$0.011814 | R$0.012634 | R$0.012545 | R$741,415 | R$1,379,062 |
Apr-22 2024 | R$0.012535 | R$0.012483 | R$0.01315 | R$0.01312 | R$751,992 | R$1,440,792 |
Apr-21 2024 | R$0.013124 | R$0.012277 | R$0.013407 | R$0.013088 | R$781,894 | R$1,508,570 |
Apr-20 2024 | R$0.013029 | R$0.011033 | R$0.014517 | R$0.011113 | R$925,054 | R$1,497,645 |
Apr-19 2024 | R$0.01122 | R$0.010842 | R$0.011278 | R$0.01115 | R$776,164 | R$1,289,698 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.