Cap Mercado RM11.77T
6.44%
Volumen 24h RM659.60B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.010024 | RM0.00889277 | RM0.010398 | RM0.00889277 | RM939,710 | RM1,152,205 |
May-02 2024 | RM0.00891136 | RM0.00867623 | RM0.00928748 | RM0.00879 | RM160,589 | RM1,024,279 |
May-01 2024 | RM0.00873785 | RM0.00873785 | RM0.00926649 | RM0.00926649 | RM377,002 | RM1,004,336 |
Apr-30 2024 | RM0.00926579 | RM0.00900746 | RM0.00979033 | RM0.00976669 | RM702,802 | RM1,065,018 |
Apr-29 2024 | RM0.0096339 | RM0.00939003 | RM0.00999399 | RM0.00999399 | RM713,944 | RM1,107,329 |
Apr-28 2024 | RM0.010179 | RM0.010179 | RM0.011151 | RM0.011048 | RM648,146 | RM1,170,027 |
Apr-27 2024 | RM0.011074 | RM0.010522 | RM0.011106 | RM0.011106 | RM719,426 | RM1,272,904 |
Apr-26 2024 | RM0.011114 | RM0.010871 | RM0.011589 | RM0.010871 | RM708,270 | RM1,277,491 |
Apr-25 2024 | RM0.010841 | RM0.010702 | RM0.011113 | RM0.010789 | RM708,564 | RM1,246,102 |
Apr-24 2024 | RM0.010782 | RM0.010782 | RM0.011461 | RM0.011229 | RM681,817 | RM1,239,387 |
Apr-23 2024 | RM0.011211 | RM0.011039 | RM0.011805 | RM0.011722 | RM692,815 | RM1,288,665 |
Apr-22 2024 | RM0.011713 | RM0.011665 | RM0.012288 | RM0.01226 | RM702,699 | RM1,346,349 |
Apr-21 2024 | RM0.012264 | RM0.011473 | RM0.012528 | RM0.01223 | RM730,641 | RM1,409,684 |
Apr-20 2024 | RM0.012175 | RM0.01031 | RM0.013565 | RM0.010384 | RM864,418 | RM1,399,475 |
Apr-19 2024 | RM0.010485 | RM0.010131 | RM0.010539 | RM0.010419 | RM725,286 | RM1,205,159 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.